Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 211,0431 USD | 211,0431 USD | 29.04.2025 | 211,0412 USD | 211,0412 USD | 28.04.2025 | 211,0393 USD | 211,0393 USD | 25.04.2025 | 211,0336 USD | 211,0336 USD | 24.04.2025 | 211,0317 USD | 211,0317 USD | 23.04.2025 | 211,0298 USD | 211,0298 USD | 22.04.2025 | 211,0279 USD | 211,0279 USD | 21.04.2025 | 211,026 USD | 211,026 USD | 18.04.2025 | 211,0203 USD | 211,0203 USD | 17.04.2025 | 211,0184 USD | 211,0184 USD | 16.04.2025 | 211,0165 USD | 211,0165 USD | 15.04.2025 | 211,0146 USD | 211,0146 USD | 14.04.2025 | 211,0127 USD | 211,0127 USD | 11.04.2025 | 211,007 USD | 211,007 USD | 10.04.2025 | 211,0051 USD | 211,0051 USD | 09.04.2025 | 211,0032 USD | 211,0032 USD | 08.04.2025 | 211,0013 USD | 211,0013 USD | 07.04.2025 | 210,9994 USD | 210,9994 USD | 04.04.2025 | 210,9937 USD | 210,9937 USD | 03.04.2025 | 210,9918 USD | 210,9918 USD | 02.04.2025 | 210,9899 USD | 210,9899 USD | 01.04.2025 | 210,988 USD | 210,988 USD | 31.03.2025 | 210,9861 USD | 210,9861 USD | 28.03.2025 | 210,9804 USD | 210,9804 USD | 27.03.2025 | 210,9785 USD | 210,9785 USD | 26.03.2025 | 210,9766 USD | 210,9766 USD | 25.03.2025 | 210,9747 USD | 210,9747 USD | 24.03.2025 | 210,9728 USD | 210,9728 USD | 21.03.2025 | 210,9671 USD | 210,9671 USD | 20.03.2025 | 210,9652 USD | 210,9652 USD | 19.03.2025 | 210,9633 USD | 210,9633 USD | 18.03.2025 | 210,9614 USD | 210,9614 USD | 17.03.2025 | 210,9595 USD | 210,9595 USD | 14.03.2025 | 210,9538 USD | 210,9538 USD | 13.03.2025 | 210,9519 USD | 210,9519 USD | 12.03.2025 | 210,95 USD | 210,95 USD | 11.03.2025 | 210,9481 USD | 210,9481 USD | 10.03.2025 | 210,9462 USD | 210,9462 USD | 07.03.2025 | 210,9405 USD | 210,9405 USD | 06.03.2025 | 210,9386 USD | 210,9386 USD | 05.03.2025 | 210,9367 USD | 210,9367 USD | 04.03.2025 | 210,9348 USD | 210,9348 USD | 03.03.2025 | 210,9329 USD | 210,9329 USD | 28.02.2025 | 210,9275 USD | 210,9275 USD | 27.02.2025 | 210,9257 USD | 210,9257 USD | 26.02.2025 | 210,9239 USD | 210,9239 USD | 25.02.2025 | 210,9221 USD | 210,9221 USD | 24.02.2025 | 210,9203 USD | 210,9203 USD | 21.02.2025 | 210,9149 USD | 210,9149 USD | 20.02.2025 | 210,9131 USD | 210,9131 USD | 19.02.2025 | 210,9113 USD | 210,9113 USD | 18.02.2025 | 210,9095 USD | 210,9095 USD | 17.02.2025 | 210,9077 USD | 210,9077 USD | 14.02.2025 | 210,9023 USD | 210,9023 USD | 13.02.2025 | 210,9005 USD | 210,9005 USD | 12.02.2025 | 210,8987 USD | 210,8987 USD | 11.02.2025 | 210,8969 USD | 210,8969 USD | 10.02.2025 | 210,8951 USD | 210,8951 USD | 07.02.2025 | 210,8897 USD | 210,8897 USD | 06.02.2025 | 210,8879 USD | 210,8879 USD | 05.02.2025 | 210,8861 USD | 210,8861 USD | 04.02.2025 | 210,8843 USD | 210,8843 USD | 03.02.2025 | 210,8825 USD | 210,8825 USD | 31.01.2025 | 210,8768 USD | 210,8768 USD | 30.01.2025 | 210,8749 USD | 210,8749 USD | 29.01.2025 | 210,873 USD | 210,873 USD | 28.01.2025 | 210,8711 USD | 210,8711 USD | 27.01.2025 | 210,8692 USD | 210,8692 USD | 24.01.2025 | 210,8635 USD | 210,8635 USD | 23.01.2025 | 210,8616 USD | 210,8616 USD | 22.01.2025 | 210,8597 USD | 210,8597 USD | 21.01.2025 | 210,8578 USD | 210,8578 USD | 20.01.2025 | 210,8559 USD | 210,8559 USD | 17.01.2025 | 210,8502 USD | 210,8502 USD | 16.01.2025 | 210,8483 USD | 210,8483 USD | 15.01.2025 | 210,8464 USD | 210,8464 USD | 14.01.2025 | 210,8445 USD | 210,8445 USD | 13.01.2025 | 210,8426 USD | 210,8426 USD | 10.01.2025 | 210,8369 USD | 210,8369 USD | 09.01.2025 | 210,835 USD | 210,835 USD | 08.01.2025 | 210,8331 USD | 210,8331 USD | 07.01.2025 | 210,8312 USD | 210,8312 USD | 06.01.2025 | 210,8293 USD | 210,8293 USD | 03.01.2025 | 210,8236 USD | 210,8236 USD | 02.01.2025 | 210,8217 USD | 210,8217 USD | 30.12.2024 | 210,8124 USD | 210,8124 USD | 27.12.2024 | 210,8031 USD | 210,8031 USD | 26.12.2024 | 210,80 USD | 210,80 USD | 24.12.2024 | 210,7938 USD | 210,7938 USD | 23.12.2024 | 210,7907 USD | 210,7907 USD | 20.12.2024 | 210,7814 USD | 210,7814 USD | 19.12.2024 | 210,7783 USD | 210,7783 USD | 18.12.2024 | 210,7752 USD | 210,7752 USD | 17.12.2024 | 210,7721 USD | 210,7721 USD | 16.12.2024 | 210,769 USD | 210,769 USD | 13.12.2024 | 210,7597 USD | 210,7597 USD | 12.12.2024 | 210,7566 USD | 210,7566 USD | 11.12.2024 | 210,7535 USD | 210,7535 USD | 10.12.2024 | 210,7504 USD | 210,7504 USD | 09.12.2024 | 210,7473 USD | 210,7473 USD | 06.12.2024 | 210,738 USD | 210,738 USD | 05.12.2024 | 210,7349 USD | 210,7349 USD | 04.12.2024 | 210,7318 USD | 210,7318 USD | 03.12.2024 | 210,7287 USD | 210,7287 USD | 02.12.2024 | 210,7256 USD | 210,7256 USD | 29.11.2024 | 210,7142 USD | 210,7142 USD | 28.11.2024 | 210,7104 USD | 210,7104 USD | 27.11.2024 | 210,7066 USD | 210,7066 USD | 26.11.2024 | 210,7028 USD | 210,7028 USD | 25.11.2024 | 210,699 USD | 210,699 USD | 22.11.2024 | 210,6876 USD | 210,6876 USD | 21.11.2024 | 210,6838 USD | 210,6838 USD | 20.11.2024 | 210,68 USD | 210,68 USD | 19.11.2024 | 210,6762 USD | 210,6762 USD | 18.11.2024 | 210,6724 USD | 210,6724 USD | 15.11.2024 | 210,661 USD | 210,661 USD | 14.11.2024 | 210,6572 USD | 210,6572 USD | 13.11.2024 | 210,6534 USD | 210,6534 USD | 12.11.2024 | 210,6496 USD | 210,6496 USD | 11.11.2024 | 210,6458 USD | 210,6458 USD | 08.11.2024 | 210,6344 USD | 210,6344 USD | 07.11.2024 | 210,6306 USD | 210,6306 USD | 06.11.2024 | 210,6268 USD | 210,6268 USD | 05.11.2024 | 210,623 USD | 210,623 USD | 04.11.2024 | 210,6192 USD | 210,6192 USD | 01.11.2024 | 210,6078 USD | 210,6078 USD | 31.10.2024 | 210,6028 USD | 210,6028 USD | 30.10.2024 | 210,5978 USD | 210,5978 USD | 29.10.2024 | 210,5928 USD | 210,5928 USD | 28.10.2024 | 210,5878 USD | 210,5878 USD | 25.10.2024 | 210,5728 USD | 210,5728 USD | 24.10.2024 | 210,5678 USD | 210,5678 USD | 23.10.2024 | 210,5628 USD | 210,5628 USD | 22.10.2024 | 210,5578 USD | 210,5578 USD | 21.10.2024 | 210,5528 USD | 210,5528 USD | 18.10.2024 | 210,5378 USD | 210,5378 USD | 17.10.2024 | 210,5328 USD | 210,5328 USD | 16.10.2024 | 210,5278 USD | 210,5278 USD | 15.10.2024 | 210,5228 USD | 210,5228 USD | 14.10.2024 | 210,5178 USD | 210,5178 USD | 11.10.2024 | 210,5028 USD | 210,5028 USD | 10.10.2024 | 210,4978 USD | 210,4978 USD | 09.10.2024 | 210,4928 USD | 210,4928 USD | 08.10.2024 | 210,4878 USD | 210,4878 USD | 07.10.2024 | 210,4828 USD | 210,4828 USD | 04.10.2024 | 210,4678 USD | 210,4678 USD | 03.10.2024 | 210,4628 USD | 210,4628 USD | 02.10.2024 | 210,4578 USD | 210,4578 USD | 01.10.2024 | 210,4528 USD | 210,4528 USD | 30.09.2024 | 210,4458 USD | 210,4458 USD | 27.09.2024 | 210,4248 USD | 210,4248 USD | 26.09.2024 | 210,4178 USD | 210,4178 USD | 25.09.2024 | 210,4108 USD | 210,4108 USD | 24.09.2024 | 210,4038 USD | 210,4038 USD | 23.09.2024 | 210,3968 USD | 210,3968 USD | 20.09.2024 | 210,3758 USD | 210,3758 USD | 19.09.2024 | 210,3688 USD | 210,3688 USD | 18.09.2024 | 210,3618 USD | 210,3618 USD | 17.09.2024 | 210,3548 USD | 210,3548 USD | 16.09.2024 | 210,3478 USD | 210,3478 USD | 13.09.2024 | 210,3268 USD | 210,3268 USD | 12.09.2024 | 210,3198 USD | 210,3198 USD | 11.09.2024 | 210,3128 USD | 210,3128 USD | 10.09.2024 | 210,3058 USD | 210,3058 USD | 09.09.2024 | 210,2988 USD | 210,2988 USD | 06.09.2024 | 210,2778 USD | 210,2778 USD | 05.09.2024 | 210,2708 USD | 210,2708 USD | 04.09.2024 | 210,2638 USD | 210,2638 USD | 03.09.2024 | 210,2568 USD | 210,2568 USD | 02.09.2024 | 210,2498 USD | 210,2498 USD | 30.08.2024 | 210,2261 USD | 210,2261 USD | 29.08.2024 | 210,2182 USD | 210,2182 USD | 28.08.2024 | 210,2103 USD | 210,2103 USD | 27.08.2024 | 210,2024 USD | 210,2024 USD | 26.08.2024 | 210,1945 USD | 210,1945 USD | 23.08.2024 | 210,1708 USD | 210,1708 USD | 22.08.2024 | 210,1629 USD | 210,1629 USD | 21.08.2024 | 210,155 USD | 210,155 USD | 20.08.2024 | 210,1471 USD | 210,1471 USD | 19.08.2024 | 210,1392 USD | 210,1392 USD | 16.08.2024 | 210,1155 USD | 210,1155 USD | 15.08.2024 | 210,1076 USD | 210,1076 USD | 14.08.2024 | 210,0997 USD | 210,0997 USD | 13.08.2024 | 210,0918 USD | 210,0918 USD | 12.08.2024 | 210,0839 USD | 210,0839 USD | 09.08.2024 | 210,0602 USD | 210,0602 USD | 08.08.2024 | 210,0523 USD | 210,0523 USD | 07.08.2024 | 210,0444 USD | 210,0444 USD | 06.08.2024 | 210,0365 USD | 210,0365 USD | 05.08.2024 | 210,0286 USD | 210,0286 USD | 02.08.2024 | 210,0049 USD | 210,0049 USD | 01.08.2024 | 209,997 USD | 209,997 USD | 31.07.2024 | 209,9892 USD | 209,9892 USD | 30.07.2024 | 209,9814 USD | 209,9814 USD | 29.07.2024 | 209,9736 USD | 209,9736 USD | 26.07.2024 | 209,9502 USD | 209,9502 USD | 25.07.2024 | 209,9424 USD | 209,9424 USD | 24.07.2024 | 209,9346 USD | 209,9346 USD | 23.07.2024 | 209,9268 USD | 209,9268 USD | 22.07.2024 | 209,919 USD | 209,919 USD | 19.07.2024 | 209,8956 USD | 209,8956 USD | 18.07.2024 | 209,8878 USD | 209,8878 USD | 17.07.2024 | 209,88 USD | 209,88 USD | 16.07.2024 | 209,8722 USD | 209,8722 USD | 15.07.2024 | 209,8644 USD | 209,8644 USD | 12.07.2024 | 209,841 USD | 209,841 USD | 11.07.2024 | 209,8332 USD | 209,8332 USD | 10.07.2024 | 209,8254 USD | 209,8254 USD | 09.07.2024 | 209,8176 USD | 209,8176 USD | 08.07.2024 | 209,8098 USD | 209,8098 USD | 05.07.2024 | 209,7864 USD | 209,7864 USD | 04.07.2024 | 209,7786 USD | 209,7786 USD | 03.07.2024 | 209,7708 USD | 209,7708 USD | 02.07.2024 | 209,763 USD | 209,763 USD | 01.07.2024 | 209,7552 USD | 209,7552 USD | 28.06.2024 | 209,7321 USD | 209,7321 USD | 27.06.2024 | 209,7244 USD | 209,7244 USD | 26.06.2024 | 209,7167 USD | 209,7167 USD | 25.06.2024 | 209,709 USD | 209,709 USD | 24.06.2024 | 209,7013 USD | 209,7013 USD | 21.06.2024 | 209,6782 USD | 209,6782 USD | 20.06.2024 | 209,6705 USD | 209,6705 USD | 19.06.2024 | 209,6628 USD | 209,6628 USD | 18.06.2024 | 209,6551 USD | 209,6551 USD | 17.06.2024 | 209,6474 USD | 209,6474 USD | 14.06.2024 | 209,6243 USD | 209,6243 USD | 13.06.2024 | 209,6166 USD | 209,6166 USD | 12.06.2024 | 209,6089 USD | 209,6089 USD | 11.06.2024 | 209,6012 USD | 209,6012 USD | 10.06.2024 | 209,5935 USD | 209,5935 USD | 07.06.2024 | 209,5704 USD | 209,5704 USD | 06.06.2024 | 209,5627 USD | 209,5627 USD | 05.06.2024 | 209,555 USD | 209,555 USD | 04.06.2024 | 209,5473 USD | 209,5473 USD | 03.06.2024 | 209,5396 USD | 209,5396 USD | 31.05.2024 | 209,5165 USD | 209,5165 USD | 30.05.2024 | 209,5088 USD | 209,5088 USD | 29.05.2024 | 209,5011 USD | 209,5011 USD | 28.05.2024 | 209,4934 USD | 209,4934 USD | 27.05.2024 | 209,4857 USD | 209,4857 USD | 24.05.2024 | 209,4626 USD | 209,4626 USD | 23.05.2024 | 209,4549 USD | 209,4549 USD | 22.05.2024 | 209,4472 USD | 209,4472 USD | 21.05.2024 | 209,4395 USD | 209,4395 USD | 20.05.2024 | 209,4318 USD | 209,4318 USD | 17.05.2024 | 209,4087 USD | 209,4087 USD | 16.05.2024 | 209,401 USD | 209,401 USD | 15.05.2024 | 209,3933 USD | 209,3933 USD | 14.05.2024 | 209,3856 USD | 209,3856 USD | 13.05.2024 | 209,3779 USD | 209,3779 USD | 10.05.2024 | 209,3548 USD | 209,3548 USD | 09.05.2024 | 209,3471 USD | 209,3471 USD | 08.05.2024 | 209,3394 USD | 209,3394 USD | 07.05.2024 | 209,3317 USD | 209,3317 USD | 06.05.2024 | 209,324 USD | 209,324 USD | 03.05.2024 | 209,3009 USD | 209,3009 USD | 02.05.2024 | 209,2932 USD | 209,2932 USD | 01.05.2024 | 209,2855 USD | 209,2855 USD | 30.04.2024 | 209,2778 USD | 209,2778 USD | 29.04.2024 | 209,2701 USD | 209,2701 USD | 26.04.2024 | 209,247 USD | 209,247 USD | 25.04.2024 | 209,2393 USD | 209,2393 USD | 24.04.2024 | 209,2316 USD | 209,2316 USD | 23.04.2024 | 209,2239 USD | 209,2239 USD | 22.04.2024 | 209,2162 USD | 209,2162 USD | 19.04.2024 | 209,1931 USD | 209,1931 USD | 18.04.2024 | 209,1854 USD | 209,1854 USD | 17.04.2024 | 209,1777 USD | 209,1777 USD | 16.04.2024 | 209,17 USD | 209,17 USD | 15.04.2024 | 209,1623 USD | 209,1623 USD | 12.04.2024 | 209,1392 USD | 209,1392 USD | 11.04.2024 | 209,1315 USD | 209,1315 USD | 10.04.2024 | 209,1238 USD | 209,1238 USD | 09.04.2024 | 209,1161 USD | 209,1161 USD | 08.04.2024 | 209,1084 USD | 209,1084 USD | 05.04.2024 | 209,0853 USD | 209,0853 USD | 04.04.2024 | 209,0776 USD | 209,0776 USD | 03.04.2024 | 209,0699 USD | 209,0699 USD | 02.04.2024 | 209,0622 USD | 209,0622 USD | 01.04.2024 | 209,0545 USD | 209,0545 USD | 29.03.2024 | 209,0314 USD | 209,0314 USD | 28.03.2024 | 209,0237 USD | 209,0237 USD | 27.03.2024 | 209,016 USD | 209,016 USD | 26.03.2024 | 209,0083 USD | 209,0083 USD | 25.03.2024 | 209,0006 USD | 209,0006 USD | 23.03.2024 | 208,9852 USD | 208,9852 USD | 22.03.2024 | 208,9775 USD | 208,9775 USD | 21.03.2024 | 208,9698 USD | 208,9698 USD | 20.03.2024 | 208,9621 USD | 208,9621 USD | 19.03.2024 | 208,9544 USD | 208,9544 USD | 18.03.2024 | 208,9467 USD | 208,9467 USD | 15.03.2024 | 208,9236 USD | 208,9236 USD | 14.03.2024 | 208,9159 USD | 208,9159 USD | 13.03.2024 | 208,9082 USD | 208,9082 USD | 12.03.2024 | 208,9005 USD | 208,9005 USD | 11.03.2024 | 208,8928 USD | 208,8928 USD | 08.03.2024 | 208,8697 USD | 208,8697 USD | 07.03.2024 | 208,862 USD | 208,862 USD | 06.03.2024 | 208,8543 USD | 208,8543 USD | 05.03.2024 | 208,8466 USD | 208,8466 USD | 04.03.2024 | 208,8389 USD | 208,8389 USD | 01.03.2024 | 208,8158 USD | 208,8158 USD | 29.02.2024 | 208,8081 USD | 208,8081 USD | 28.02.2024 | 208,8004 USD | 208,8004 USD | 27.02.2024 | 208,7927 USD | 208,7927 USD | 26.02.2024 | 208,785 USD | 208,785 USD | 24.02.2024 | 208,7696 USD | 208,7696 USD | 23.02.2024 | 208,7619 USD | 208,7619 USD | 22.02.2024 | 208,7542 USD | 208,7542 USD | 21.02.2024 | 208,7465 USD | 208,7465 USD | 20.02.2024 | 208,7388 USD | 208,7388 USD | 19.02.2024 | 208,7311 USD | 208,7311 USD | 16.02.2024 | 208,708 USD | 208,708 USD | 15.02.2024 | 208,708 USD | 208,708 USD |
|