Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.10.2025 | 79,2115 USD | 75,3771 USD | 07.10.2025 | 79,2115 USD | 75,359 USD | 06.10.2025 | 79,2115 USD | 75,3409 USD | 03.10.2025 | 79,2115 USD | 75,2869 USD | 02.10.2025 | 79,2115 USD | 75,2689 USD | 01.10.2025 | 79,2115 USD | 75,2509 USD | 30.09.2025 | 78,6351 USD | 75,2326 USD | 29.09.2025 | 78,6351 USD | 75,2143 USD | 26.09.2025 | 78,6351 USD | 75,1594 USD | 25.09.2025 | 78,6351 USD | 75,1411 USD | 24.09.2025 | 78,6351 USD | 75,1228 USD | 23.09.2025 | 78,6351 USD | 75,1045 USD | 22.09.2025 | 78,6351 USD | 75,0862 USD | 19.09.2025 | 78,6351 USD | 75,0313 USD | 18.09.2025 | 78,6351 USD | 75,013 USD | 17.09.2025 | 78,6351 USD | 74,9947 USD | 16.09.2025 | 78,6351 USD | 74,9764 USD | 15.09.2025 | 78,6351 USD | 74,9581 USD | 12.09.2025 | 78,6351 USD | 74,9032 USD | 11.09.2025 | 78,6351 USD | 74,885 USD | 10.09.2025 | 78,6416 USD | 74,8733 USD | 09.09.2025 | 78,6416 USD | 74,8551 USD | 08.09.2025 | 78,6416 USD | 74,8369 USD | 05.09.2025 | 78,6416 USD | 74,7823 USD | 04.09.2025 | 78,6416 USD | 74,7641 USD | 03.09.2025 | 78,6416 USD | 74,7459 USD | 02.09.2025 | 78,6416 USD | 74,7277 USD | 01.09.2025 | 78,6416 USD | 74,7095 USD | 29.08.2025 | 78,0446 USD | 74,6543 USD | 28.08.2025 | 78,0446 USD | 74,6359 USD | 27.08.2025 | 78,0446 USD | 74,6176 USD | 26.08.2025 | 78,0446 USD | 74,5993 USD | 25.08.2025 | 78,0446 USD | 74,581 USD | 22.08.2025 | 78,0446 USD | 74,5261 USD | 21.08.2025 | 78,0446 USD | 74,5078 USD | 20.08.2025 | 78,0446 USD | 74,4895 USD | 19.08.2025 | 78,0446 USD | 74,4712 USD | 18.08.2025 | 78,0446 USD | 74,4529 USD | 15.08.2025 | 78,0446 USD | 74,398 USD | 14.08.2025 | 78,0446 USD | 74,3797 USD | 13.08.2025 | 78,0446 USD | 74,3614 USD | 12.08.2025 | 78,0446 USD | 74,3431 USD | 11.08.2025 | 78,0446 USD | 74,3248 USD | 08.08.2025 | 78,0446 USD | 74,2699 USD | 07.08.2025 | 78,0446 USD | 74,2516 USD | 06.08.2025 | 78,0446 USD | 74,2333 USD | 05.08.2025 | 78,0446 USD | 74,2151 USD | 04.08.2025 | 78,0446 USD | 74,1969 USD | 01.08.2025 | 78,0446 USD | 74,1423 USD | 31.07.2025 | 77,4535 USD | 74,1241 USD | 30.07.2025 | 77,4535 USD | 74,1059 USD | 29.07.2025 | 77,4535 USD | 74,0877 USD | 28.07.2025 | 77,4535 USD | 74,0695 USD | 25.07.2025 | 77,4535 USD | 74,015 USD | 24.07.2025 | 77,4535 USD | 73,9969 USD | 23.07.2025 | 77,4535 USD | 73,9788 USD | 22.07.2025 | 77,4535 USD | 73,9607 USD | 21.07.2025 | 77,4535 USD | 73,9426 USD | 18.07.2025 | 77,4535 USD | 73,8883 USD | 17.07.2025 | 77,4535 USD | 73,8702 USD | 16.07.2025 | 77,4535 USD | 73,8521 USD | 15.07.2025 | 77,4535 USD | 73,834 USD | 14.07.2025 | 77,4535 USD | 73,8159 USD | 11.07.2025 | 77,4535 USD | 73,7616 USD | 10.07.2025 | 77,4535 USD | 73,7435 USD | 09.07.2025 | 77,4535 USD | 73,7254 USD | 08.07.2025 | 77,4535 USD | 73,7073 USD | 07.07.2025 | 77,4535 USD | 73,6892 USD | 04.07.2025 | 77,4535 USD | 73,6349 USD | 03.07.2025 | 77,4535 USD | 73,6168 USD | 02.07.2025 | 77,4535 USD | 73,5988 USD | 01.07.2025 | 77,4535 USD | 73,5808 USD | 30.06.2025 | 76,9056 USD | 73,5628 USD | 27.06.2025 | 76,9056 USD | 73,5088 USD | 26.06.2025 | 76,9056 USD | 73,4908 USD | 25.06.2025 | 76,9056 USD | 73,4728 USD | 24.06.2025 | 76,9056 USD | 73,4548 USD | 23.06.2025 | 76,9056 USD | 73,4368 USD | 20.06.2025 | 76,9056 USD | 73,3828 USD | 19.06.2025 | 76,9056 USD | 73,3648 USD | 18.06.2025 | 76,9056 USD | 73,3468 USD | 17.06.2025 | 76,9056 USD | 73,3288 USD | 16.06.2025 | 76,9056 USD | 73,3108 USD | 13.06.2025 | 76,9056 USD | 73,2569 USD | 12.06.2025 | 76,9056 USD | 73,239 USD | 11.06.2025 | 76,9056 USD | 73,2211 USD | 10.06.2025 | 76,9121 USD | 73,2097 USD | 09.06.2025 | 76,9121 USD | 73,1918 USD | 06.06.2025 | 76,9121 USD | 73,1381 USD | 05.06.2025 | 76,9121 USD | 73,1202 USD | 04.06.2025 | 76,9121 USD | 73,1023 USD | 03.06.2025 | 76,9121 USD | 73,0844 USD | 02.06.2025 | 76,9121 USD | 73,0665 USD | 30.05.2025 | 76,3295 USD | 73,0128 USD | 29.05.2025 | 76,3295 USD | 72,9949 USD | 28.05.2025 | 76,3295 USD | 72,977 USD | 27.05.2025 | 76,3295 USD | 72,9591 USD | 26.05.2025 | 76,3295 USD | 72,9412 USD | 23.05.2025 | 76,3295 USD | 72,8875 USD | 22.05.2025 | 76,3295 USD | 72,8696 USD | 21.05.2025 | 76,3295 USD | 72,8517 USD | 20.05.2025 | 76,3295 USD | 72,8338 USD | 19.05.2025 | 76,3295 USD | 72,8159 USD | 16.05.2025 | 76,3295 USD | 72,7622 USD | 15.05.2025 | 76,3295 USD | 72,7444 USD | 14.05.2025 | 76,3295 USD | 72,7266 USD | 13.05.2025 | 76,3295 USD | 72,7088 USD | 12.05.2025 | 76,3295 USD | 72,691 USD | 09.05.2025 | 76,3295 USD | 72,6376 USD | 08.05.2025 | 76,3295 USD | 72,6198 USD | 07.05.2025 | 76,3295 USD | 72,602 USD | 06.05.2025 | 76,3295 USD | 72,5842 USD | 05.05.2025 | 76,3295 USD | 72,5664 USD | 02.05.2025 | 76,3295 USD | 72,513 USD | 01.05.2025 | 75,7521 USD | 72,4952 USD | 30.04.2025 | 75,7521 USD | 72,4774 USD | 29.04.2025 | 75,7521 USD | 72,4596 USD | 28.04.2025 | 75,7521 USD | 72,4419 USD | 25.04.2025 | 75,7521 USD | 72,3888 USD | 24.04.2025 | 75,7521 USD | 72,3711 USD | 23.04.2025 | 75,7521 USD | 72,3534 USD | 22.04.2025 | 75,7521 USD | 72,3357 USD | 21.04.2025 | 75,7521 USD | 72,318 USD | 18.04.2025 | 75,7521 USD | 72,2649 USD | 17.04.2025 | 75,7521 USD | 72,2472 USD | 16.04.2025 | 75,7521 USD | 72,2295 USD | 15.04.2025 | 75,7521 USD | 72,2118 USD | 14.04.2025 | 75,7521 USD | 72,1941 USD | 11.04.2025 | 75,7521 USD | 72,141 USD | 10.04.2025 | 75,7521 USD | 72,1233 USD | 09.04.2025 | 75,7521 USD | 72,1056 USD | 08.04.2025 | 75,7521 USD | 72,0879 USD | 07.04.2025 | 75,7521 USD | 72,0702 USD | 04.04.2025 | 75,7521 USD | 72,0173 USD | 03.04.2025 | 75,7521 USD | 71,9997 USD | 02.04.2025 | 75,7521 USD | 71,9821 USD | 01.04.2025 | 75,7521 USD | 71,9645 USD | 31.03.2025 | 75,2163 USD | 71,9469 USD | 28.03.2025 | 75,2163 USD | 71,8941 USD | 27.03.2025 | 75,2163 USD | 71,8765 USD | 26.03.2025 | 75,2163 USD | 71,8589 USD | 25.03.2025 | 75,2163 USD | 71,8413 USD | 24.03.2025 | 75,2163 USD | 71,8237 USD | 21.03.2025 | 75,2163 USD | 71,7709 USD | 20.03.2025 | 75,2163 USD | 71,7533 USD | 19.03.2025 | 75,2163 USD | 71,7357 USD | 18.03.2025 | 75,2163 USD | 71,7181 USD | 17.03.2025 | 75,2163 USD | 71,7005 USD | 14.03.2025 | 75,2163 USD | 71,6477 USD | 13.03.2025 | 75,2163 USD | 71,6301 USD | 12.03.2025 | 75,2163 USD | 71,6126 USD | 11.03.2025 | 75,2228 USD | 71,6016 USD | 10.03.2025 | 75,2228 USD | 71,5841 USD | 07.03.2025 | 75,2228 USD | 71,5316 USD | 06.03.2025 | 75,2228 USD | 71,5141 USD | 05.03.2025 | 75,2228 USD | 71,4966 USD | 04.03.2025 | 75,2228 USD | 71,4791 USD | 03.03.2025 | 75,2228 USD | 71,4616 USD | 28.02.2025 | 74,7089 USD | 71,4091 USD | 27.02.2025 | 74,7089 USD | 71,3916 USD | 26.02.2025 | 74,7089 USD | 71,3741 USD | 25.02.2025 | 74,7089 USD | 71,3566 USD | 24.02.2025 | 74,7089 USD | 71,3391 USD | 21.02.2025 | 74,7089 USD | 71,2866 USD | 20.02.2025 | 74,7089 USD | 71,2692 USD | 19.02.2025 | 74,7089 USD | 71,2518 USD | 18.02.2025 | 74,7089 USD | 71,2344 USD | 17.02.2025 | 74,7089 USD | 71,217 USD | 14.02.2025 | 74,7089 USD | 71,1648 USD | 13.02.2025 | 74,7089 USD | 71,1474 USD | 12.02.2025 | 74,7089 USD | 71,13 USD | 11.02.2025 | 74,7089 USD | 71,1126 USD | 10.02.2025 | 74,7089 USD | 71,0952 USD | 07.02.2025 | 74,7089 USD | 71,043 USD | 06.02.2025 | 74,7089 USD | 71,0256 USD | 05.02.2025 | 74,7089 USD | 71,0082 USD | 04.02.2025 | 74,7089 USD | 70,9908 USD | 03.02.2025 | 74,7089 USD | 70,9734 USD | 31.01.2025 | 74,125 USD | 70,9212 USD | 30.01.2025 | 74,125 USD | 70,9038 USD | 29.01.2025 | 74,125 USD | 70,8864 USD | 28.01.2025 | 74,125 USD | 70,869 USD | 27.01.2025 | 74,125 USD | 70,8516 USD | 24.01.2025 | 74,125 USD | 70,7994 USD | 23.01.2025 | 74,125 USD | 70,782 USD | 22.01.2025 | 74,125 USD | 70,7647 USD | 21.01.2025 | 74,125 USD | 70,7474 USD | 20.01.2025 | 74,125 USD | 70,7301 USD | 17.01.2025 | 74,125 USD | 70,6782 USD | 16.01.2025 | 74,125 USD | 70,6609 USD | 15.01.2025 | 74,125 USD | 70,6436 USD | 14.01.2025 | 74,125 USD | 70,6263 USD | 13.01.2025 | 74,125 USD | 70,609 USD | 10.01.2025 | 74,125 USD | 70,5571 USD | 09.01.2025 | 74,125 USD | 70,5398 USD | 08.01.2025 | 74,125 USD | 70,5225 USD | 07.01.2025 | 74,125 USD | 70,5052 USD | 06.01.2025 | 74,125 USD | 70,4879 USD | 03.01.2025 | 74,125 USD | 70,436 USD | 02.01.2025 | 73,5518 USD | 70,4187 USD | 30.12.2024 | 73,5518 USD | 70,3659 USD | 27.12.2024 | 73,5518 USD | 70,3131 USD | 26.12.2024 | 73,5518 USD | 70,2955 USD | 24.12.2024 | 73,5518 USD | 70,2603 USD | 23.12.2024 | 73,5518 USD | 70,2427 USD | 20.12.2024 | 73,5518 USD | 70,1899 USD | 19.12.2024 | 73,5518 USD | 70,1723 USD | 18.12.2024 | 73,5518 USD | 70,1547 USD | 17.12.2024 | 73,5518 USD | 70,1371 USD | 16.12.2024 | 73,5518 USD | 70,1195 USD | 13.12.2024 | 73,5518 USD | 70,0667 USD | 12.12.2024 | 73,5518 USD | 70,0491 USD | 11.12.2024 | 73,5518 USD | 70,0315 USD | 10.12.2024 | 73,5518 USD | 70,0139 USD | 09.12.2024 | 73,5518 USD | 69,9964 USD | 06.12.2024 | 73,5518 USD | 69,9439 USD | 05.12.2024 | 73,5518 USD | 69,9264 USD | 04.12.2024 | 73,5583 USD | 69,9154 USD | 03.12.2024 | 73,5583 USD | 69,8979 USD | 02.12.2024 | 73,5583 USD | 69,8804 USD | 29.11.2024 | 72,9811 USD | 69,827 USD | 28.11.2024 | 72,9811 USD | 69,8093 USD | 27.11.2024 | 72,9811 USD | 69,7916 USD | 26.11.2024 | 72,9811 USD | 69,7739 USD | 25.11.2024 | 72,9811 USD | 69,7562 USD | 22.11.2024 | 72,9811 USD | 69,7031 USD | 21.11.2024 | 72,9811 USD | 69,6854 USD | 20.11.2024 | 72,9811 USD | 69,6677 USD | 19.11.2024 | 72,9811 USD | 69,65 USD | 18.11.2024 | 72,9811 USD | 69,6323 USD | 15.11.2024 | 72,9811 USD | 69,5792 USD | 14.11.2024 | 72,9811 USD | 69,5615 USD | 13.11.2024 | 72,9811 USD | 69,5438 USD | 12.11.2024 | 72,9811 USD | 69,5261 USD | 11.11.2024 | 72,9811 USD | 69,5084 USD | 08.11.2024 | 72,9811 USD | 69,4553 USD | 07.11.2024 | 72,9811 USD | 69,4376 USD | 06.11.2024 | 72,9811 USD | 69,42 USD | 05.11.2024 | 72,9811 USD | 69,4024 USD | 04.11.2024 | 72,9811 USD | 69,3848 USD | 01.11.2024 | 72,9811 USD | 69,332 USD | 31.10.2024 | 72,3957 USD | 69,314 USD | 30.10.2024 | 72,3957 USD | 69,296 USD | 29.10.2024 | 72,3957 USD | 69,278 USD | 28.10.2024 | 72,3957 USD | 69,26 USD | 25.10.2024 | 72,3957 USD | 69,206 USD | 24.10.2024 | 72,3957 USD | 69,188 USD | 23.10.2024 | 72,3957 USD | 69,17 USD | 22.10.2024 | 72,3957 USD | 69,152 USD | 21.10.2024 | 72,3957 USD | 69,134 USD | 18.10.2024 | 72,3957 USD | 69,0802 USD | 17.10.2024 | 72,3957 USD | 69,0623 USD | 16.10.2024 | 72,3957 USD | 69,0444 USD | 15.10.2024 | 72,3957 USD | 69,0265 USD | 14.10.2024 | 72,3957 USD | 69,0086 USD | 11.10.2024 | 72,3957 USD | 68,9549 USD | 10.10.2024 | 72,3957 USD | 68,937 USD | 09.10.2024 | 72,3957 USD | 68,9191 USD | 08.10.2024 | 72,3957 USD | 68,9012 USD | 07.10.2024 | 72,3957 USD | 68,8833 USD | 04.10.2024 | 72,3957 USD | 68,8296 USD | 03.10.2024 | 72,3957 USD | 68,8117 USD | 02.10.2024 | 72,3957 USD | 68,7938 USD | 01.10.2024 | 72,3957 USD | 68,7759 USD | 30.09.2024 | 71,8329 USD | 68,7574 USD | 27.09.2024 | 71,8329 USD | 68,7019 USD | 26.09.2024 | 71,8329 USD | 68,6834 USD | 25.09.2024 | 71,8329 USD | 68,6649 USD | 24.09.2024 | 71,8329 USD | 68,6464 USD | 23.09.2024 | 71,8329 USD | 68,6279 USD | 20.09.2024 | 71,8329 USD | 68,5724 USD | 19.09.2024 | 71,8329 USD | 68,5539 USD | 18.09.2024 | 71,8329 USD | 68,5354 USD | 17.09.2024 | 71,8329 USD | 68,5169 USD | 16.09.2024 | 71,8329 USD | 68,4985 USD | 13.09.2024 | 71,8329 USD | 68,4433 USD | 12.09.2024 | 71,8329 USD | 68,4249 USD | 11.09.2024 | 71,8394 USD | 68,413 USD | 10.09.2024 | 71,8394 USD | 68,3946 USD | 09.09.2024 | 71,8394 USD | 68,3762 USD | 06.09.2024 | 71,8394 USD | 68,321 USD | 05.09.2024 | 71,8394 USD | 68,3026 USD | 04.09.2024 | 71,8394 USD | 68,2842 USD | 03.09.2024 | 71,8394 USD | 68,2658 USD | 02.09.2024 | 71,8394 USD | 68,2474 USD | 30.08.2024 | 71,2133 USD | 68,1913 USD | 29.08.2024 | 71,2133 USD | 68,1726 USD | 28.08.2024 | 71,2133 USD | 68,154 USD | 27.08.2024 | 71,2133 USD | 68,1354 USD | 26.08.2024 | 71,2133 USD | 68,1168 USD | 23.08.2024 | 71,2133 USD | 68,061 USD | 22.08.2024 | 71,2133 USD | 68,0424 USD | 21.08.2024 | 71,2133 USD | 68,0238 USD | 20.08.2024 | 71,2133 USD | 68,0052 USD | 19.08.2024 | 71,2133 USD | 67,9866 USD | 16.08.2024 | 71,2133 USD | 67,9308 USD | 15.08.2024 | 71,2133 USD | 67,9122 USD | 14.08.2024 | 71,2133 USD | 67,8936 USD | 13.08.2024 | 71,2133 USD | 67,875 USD | 12.08.2024 | 71,2133 USD | 67,8564 USD | 09.08.2024 | 71,2133 USD | 67,8006 USD | 08.08.2024 | 71,2133 USD | 67,7821 USD | 07.08.2024 | 71,2133 USD | 67,7636 USD | 06.08.2024 | 71,2133 USD | 67,7451 USD | 05.08.2024 | 71,2133 USD | 67,7266 USD | 02.08.2024 | 71,2133 USD | 67,6711 USD | 01.08.2024 | 71,2133 USD | 67,6526 USD | 31.07.2024 | 70,6129 USD | 67,6341 USD | 30.07.2024 | 70,6129 USD | 67,6156 USD | 29.07.2024 | 70,6129 USD | 67,5971 USD | 26.07.2024 | 70,6129 USD | 67,5416 USD | 25.07.2024 | 70,6129 USD | 67,5232 USD | 24.07.2024 | 70,6129 USD | 67,5048 USD | 23.07.2024 | 70,6129 USD | 67,4864 USD | 22.07.2024 | 70,6129 USD | 67,468 USD | 19.07.2024 | 70,6129 USD | 67,4128 USD | 18.07.2024 | 70,6129 USD | 67,3944 USD | 17.07.2024 | 70,6129 USD | 67,376 USD | 16.07.2024 | 70,6129 USD | 67,3576 USD | 15.07.2024 | 70,6129 USD | 67,3392 USD | 12.07.2024 | 70,6129 USD | 67,284 USD | 11.07.2024 | 70,6129 USD | 67,2656 USD | 10.07.2024 | 70,6129 USD | 67,2472 USD | 09.07.2024 | 70,6129 USD | 67,2288 USD | 08.07.2024 | 70,6129 USD | 67,2104 USD | 05.07.2024 | 70,6129 USD | 67,1554 USD | 04.07.2024 | 70,6129 USD | 67,1371 USD | 03.07.2024 | 70,6129 USD | 67,1188 USD | 02.07.2024 | 70,6129 USD | 67,1005 USD | 01.07.2024 | 70,0756 USD | 67,0822 USD | 28.06.2024 | 70,0756 USD | 67,0273 USD | 27.06.2024 | 70,0756 USD | 67,009 USD | 26.06.2024 | 70,0756 USD | 66,9907 USD | 25.06.2024 | 70,0756 USD | 66,9724 USD | 24.06.2024 | 70,0756 USD | 66,9541 USD | 21.06.2024 | 70,0756 USD | 66,8992 USD | 20.06.2024 | 70,0756 USD | 66,8809 USD | 19.06.2024 | 70,0756 USD | 66,8626 USD | 18.06.2024 | 70,0756 USD | 66,8444 USD | 17.06.2024 | 70,0756 USD | 66,8262 USD | 14.06.2024 | 70,0756 USD | 66,7716 USD | 13.06.2024 | 70,0756 USD | 66,7534 USD | 12.06.2024 | 70,0756 USD | 66,7352 USD | 11.06.2024 | 70,0756 USD | 66,717 USD | 10.06.2024 | 70,0821 USD | 66,7053 USD | 07.06.2024 | 700,8207 USD | 666,5068 USD | 06.06.2024 | 700,8207 USD | 666,3249 USD | 05.06.2024 | 700,8207 USD | 666,143 USD | 04.06.2024 | 700,8207 USD | 665,9612 USD | 03.06.2024 | 700,8207 USD | 665,7794 USD | 31.05.2024 | 694,729 USD | 665,2347 USD | 30.05.2024 | 694,729 USD | 665,0532 USD | 29.05.2024 | 694,729 USD | 664,8718 USD | 28.05.2024 | 694,729 USD | 664,6904 USD | 27.05.2024 | 694,729 USD | 664,5091 USD | 24.05.2024 | 694,729 USD | 663,9654 USD | 23.05.2024 | 694,729 USD | 663,7843 USD | 22.05.2024 | 694,729 USD | 663,6032 USD | 21.05.2024 | 694,729 USD | 663,4222 USD | 20.05.2024 | 694,729 USD | 663,2412 USD | 17.05.2024 | 694,729 USD | 662,6986 USD | 16.05.2024 | 694,729 USD | 662,5178 USD | 15.05.2024 | 694,729 USD | 662,3371 USD | 14.05.2024 | 694,729 USD | 662,1564 USD | 13.05.2024 | 694,729 USD | 661,9758 USD | 10.05.2024 | 694,729 USD | 661,4342 USD | 09.05.2024 | 694,729 USD | 661,2538 USD | 08.05.2024 | 694,729 USD | 661,0734 USD | 07.05.2024 | 694,729 USD | 660,8931 USD | 06.05.2024 | 694,729 USD | 660,7128 USD | 03.05.2024 | 694,729 USD | 660,1723 USD | 02.05.2024 | 694,729 USD | 659,9922 USD | 01.05.2024 | 689,0653 USD | 659,8121 USD | 30.04.2024 | 689,0653 USD | 659,6321 USD | 29.04.2024 | 689,0653 USD | 659,4521 USD | 26.04.2024 | 689,0653 USD | 658,9125 USD | 25.04.2024 | 689,0653 USD | 658,7327 USD | 24.04.2024 | 689,0653 USD | 658,553 USD | 23.04.2024 | 689,0653 USD | 658,3733 USD | 22.04.2024 | 689,0653 USD | 658,1937 USD | 19.04.2024 | 689,0653 USD | 657,6551 USD | 18.04.2024 | 689,0653 USD | 657,4757 USD | 17.04.2024 | 689,0653 USD | 657,2963 USD | 16.04.2024 | 689,0653 USD | 657,117 USD | 15.04.2024 | 689,0653 USD | 656,9377 USD | 12.04.2024 | 689,0653 USD | 656,4002 USD | 11.04.2024 | 689,0653 USD | 656,2211 USD | 10.04.2024 | 689,0653 USD | 656,0421 USD | 09.04.2024 | 689,0653 USD | 655,8631 USD | 08.04.2024 | 689,0653 USD | 655,6842 USD | 05.04.2024 | 689,0653 USD | 655,1477 USD | 04.04.2024 | 689,0653 USD | 654,969 USD | 03.04.2024 | 689,0653 USD | 654,7903 USD | 02.04.2024 | 689,0653 USD | 654,6117 USD | 01.04.2024 | 683,0773 USD | 654,4331 USD | 29.03.2024 | 683,0773 USD | 653,8977 USD | 28.03.2024 | 683,0773 USD | 653,7193 USD | 27.03.2024 | 683,0773 USD | 653,541 USD | 26.03.2024 | 683,0773 USD | 653,3627 USD | 25.03.2024 | 683,0773 USD | 653,1845 USD | 23.03.2024 | 683,0773 USD | 652,8282 USD | 22.03.2024 | 683,0773 USD | 652,6501 USD | 21.03.2024 | 683,0773 USD | 652,4721 USD | 20.03.2024 | 683,0773 USD | 652,2941 USD | 19.03.2024 | 683,0773 USD | 652,1162 USD | 18.03.2024 | 683,0773 USD | 651,9383 USD | 15.03.2024 | 683,0773 USD | 651,405 USD | 14.03.2024 | 683,0773 USD | 651,2273 USD | 13.03.2024 | 683,0773 USD | 651,0497 USD | 12.03.2024 | 683,0773 USD | 650,8721 USD | 11.03.2024 | 683,0773 USD | 650,6946 USD | 08.03.2024 | 683,0773 USD | 650,1623 USD | 07.03.2024 | 683,0773 USD | 649,985 USD | 06.03.2024 | 683,0773 USD | 649,8077 USD | 05.03.2024 | 683,0773 USD | 649,6304 USD | 04.03.2024 | 683,1033 USD | 649,4792 USD | 01.03.2024 | 683,1033 USD | 648,9478 USD | 29.02.2024 | 681,614 USD | 648,7708 USD | 28.02.2024 | 681,614 USD | 648,5938 USD | 27.02.2024 | 681,614 USD | 648,4169 USD | 26.02.2024 | 681,614 USD | 648,24 USD | 24.02.2024 | 681,614 USD | 647,8864 USD | 23.02.2024 | 681,614 USD | 647,7097 USD | 22.02.2024 | 681,614 USD | 647,533 USD | 21.02.2024 | 681,614 USD | 647,533 USD |
|