| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.04.2026 | 52,3314 EUR | 52,3314 EUR | | 01.04.2026 | 52,3228 EUR | 52,3228 EUR | | 31.03.2026 | 52,3142 EUR | 52,3142 EUR | | 30.03.2026 | 52,3056 EUR | 52,3056 EUR | | 27.03.2026 | 52,2798 EUR | 52,2798 EUR | | 26.03.2026 | 52,2712 EUR | 52,2712 EUR | | 25.03.2026 | 52,2626 EUR | 52,2626 EUR | | 24.03.2026 | 52,254 EUR | 52,254 EUR | | 23.03.2026 | 52,2454 EUR | 52,2454 EUR | | 20.03.2026 | 52,2196 EUR | 52,2196 EUR | | 19.03.2026 | 52,211 EUR | 52,211 EUR | | 18.03.2026 | 52,2024 EUR | 52,2024 EUR | | 17.03.2026 | 52,1938 EUR | 52,1938 EUR | | 16.03.2026 | 52,1852 EUR | 52,1852 EUR | | 13.03.2026 | 52,1594 EUR | 52,1594 EUR | | 12.03.2026 | 52,1508 EUR | 52,1508 EUR | | 11.03.2026 | 52,1422 EUR | 52,1422 EUR | | 10.03.2026 | 52,1336 EUR | 52,1336 EUR | | 09.03.2026 | 52,125 EUR | 52,125 EUR | | 06.03.2026 | 52,0992 EUR | 52,0992 EUR | | 05.03.2026 | 52,0906 EUR | 52,0906 EUR | | 04.03.2026 | 52,082 EUR | 52,082 EUR | | 03.03.2026 | 52,0734 EUR | 52,0734 EUR | | 02.03.2026 | 52,0648 EUR | 52,0648 EUR | | 27.02.2026 | 52,039 EUR | 52,039 EUR | | 26.02.2026 | 52,0304 EUR | 52,0304 EUR | | 25.02.2026 | 52,0218 EUR | 52,0218 EUR | | 24.02.2026 | 52,0132 EUR | 52,0132 EUR | | 23.02.2026 | 52,0046 EUR | 52,0046 EUR | | 20.02.2026 | 51,9788 EUR | 51,9788 EUR | | 19.02.2026 | 51,9702 EUR | 51,9702 EUR | | 18.02.2026 | 51,9616 EUR | 51,9616 EUR | | 17.02.2026 | 51,953 EUR | 51,953 EUR | | 16.02.2026 | 51,9444 EUR | 51,9444 EUR | | 13.02.2026 | 51,9186 EUR | 51,9186 EUR | | 12.02.2026 | 51,91 EUR | 51,91 EUR | | 11.02.2026 | 51,9014 EUR | 51,9014 EUR | | 10.02.2026 | 51,8928 EUR | 51,8928 EUR | | 09.02.2026 | 51,8842 EUR | 51,8842 EUR | | 06.02.2026 | 51,8584 EUR | 51,8584 EUR | | 05.02.2026 | 51,8498 EUR | 51,8498 EUR | | 04.02.2026 | 51,8412 EUR | 51,8412 EUR | | 03.02.2026 | 51,8326 EUR | 51,8326 EUR | | 02.02.2026 | 51,824 EUR | 51,824 EUR | | 30.01.2026 | 51,7982 EUR | 51,7982 EUR | | 29.01.2026 | 51,7896 EUR | 51,7896 EUR | | 28.01.2026 | 51,781 EUR | 51,781 EUR | | 27.01.2026 | 51,7724 EUR | 51,7724 EUR | | 26.01.2026 | 51,7638 EUR | 51,7638 EUR | | 23.01.2026 | 51,738 EUR | 51,738 EUR | | 22.01.2026 | 51,7294 EUR | 51,7294 EUR | | 21.01.2026 | 51,7208 EUR | 51,7208 EUR | | 20.01.2026 | 51,7122 EUR | 51,7122 EUR | | 19.01.2026 | 51,7037 EUR | 51,7037 EUR | | 16.01.2026 | 51,6782 EUR | 51,6782 EUR | | 15.01.2026 | 51,6697 EUR | 51,6697 EUR | | 14.01.2026 | 51,6612 EUR | 51,6612 EUR | | 13.01.2026 | 51,6527 EUR | 51,6527 EUR | | 12.01.2026 | 51,6442 EUR | 51,6442 EUR | | 09.01.2026 | 51,6187 EUR | 51,6187 EUR | | 08.01.2026 | 51,6102 EUR | 51,6102 EUR | | 07.01.2026 | 51,6017 EUR | 51,6017 EUR | | 06.01.2026 | 51,5932 EUR | 51,5932 EUR | | 05.01.2026 | 51,5847 EUR | 51,5847 EUR | | 02.01.2026 | 51,5592 EUR | 51,5592 EUR | | 31.12.2025 | 51,5422 EUR | 51,5422 EUR | | 30.12.2025 | 51,5337 EUR | 51,5337 EUR | | 29.12.2025 | 51,5252 EUR | 51,5252 EUR | | 26.12.2025 | 51,4997 EUR | 51,4997 EUR | | 24.12.2025 | 51,4827 EUR | 51,4827 EUR | | 23.12.2025 | 51,4742 EUR | 51,4742 EUR | | 22.12.2025 | 51,4657 EUR | 51,4657 EUR | | 19.12.2025 | 51,4402 EUR | 51,4402 EUR | | 18.12.2025 | 51,4317 EUR | 51,4317 EUR | | 17.12.2025 | 51,4232 EUR | 51,4232 EUR | | 16.12.2025 | 51,4147 EUR | 51,4147 EUR | | 15.12.2025 | 51,4062 EUR | 51,4062 EUR | | 12.12.2025 | 51,3807 EUR | 51,3807 EUR | | 11.12.2025 | 51,3722 EUR | 51,3722 EUR | | 10.12.2025 | 51,3637 EUR | 51,3637 EUR | | 09.12.2025 | 51,3552 EUR | 51,3552 EUR | | 08.12.2025 | 51,3467 EUR | 51,3467 EUR | | 05.12.2025 | 51,3212 EUR | 51,3212 EUR | | 04.12.2025 | 51,3127 EUR | 51,3127 EUR | | 03.12.2025 | 51,3042 EUR | 51,3042 EUR | | 02.12.2025 | 51,2957 EUR | 51,2957 EUR | | 01.12.2025 | 51,2872 EUR | 51,2872 EUR | | 28.11.2025 | 51,262 EUR | 51,262 EUR | | 27.11.2025 | 51,2536 EUR | 51,2536 EUR | | 26.11.2025 | 51,2452 EUR | 51,2452 EUR | | 25.11.2025 | 51,2368 EUR | 51,2368 EUR | | 24.11.2025 | 51,2284 EUR | 51,2284 EUR | | 21.11.2025 | 51,2032 EUR | 51,2032 EUR | | 20.11.2025 | 51,1948 EUR | 51,1948 EUR | | 19.11.2025 | 51,1864 EUR | 51,1864 EUR | | 18.11.2025 | 51,178 EUR | 51,178 EUR | | 17.11.2025 | 51,1696 EUR | 51,1696 EUR | | 14.11.2025 | 51,1444 EUR | 51,1444 EUR | | 13.11.2025 | 51,136 EUR | 51,136 EUR | | 12.11.2025 | 51,1276 EUR | 51,1276 EUR | | 11.11.2025 | 51,1192 EUR | 51,1192 EUR | | 10.11.2025 | 51,1108 EUR | 51,1108 EUR | | 07.11.2025 | 51,0856 EUR | 51,0856 EUR | | 06.11.2025 | 51,0772 EUR | 51,0772 EUR | | 05.11.2025 | 51,0688 EUR | 51,0688 EUR | | 04.11.2025 | 51,0604 EUR | 51,0604 EUR | | 03.11.2025 | 51,052 EUR | 51,052 EUR | | 31.10.2025 | 51,0268 EUR | 51,0268 EUR | | 30.10.2025 | 51,0184 EUR | 51,0184 EUR | | 29.10.2025 | 51,01 EUR | 51,01 EUR | | 28.10.2025 | 51,0016 EUR | 51,0016 EUR | | 27.10.2025 | 50,9932 EUR | 50,9932 EUR | | 24.10.2025 | 50,968 EUR | 50,968 EUR | | 23.10.2025 | 50,9596 EUR | 50,9596 EUR | | 22.10.2025 | 50,9512 EUR | 50,9512 EUR | | 21.10.2025 | 50,9428 EUR | 50,9428 EUR | | 20.10.2025 | 50,9344 EUR | 50,9344 EUR | | 17.10.2025 | 50,9092 EUR | 50,9092 EUR | | 16.10.2025 | 50,9008 EUR | 50,9008 EUR | | 15.10.2025 | 50,8924 EUR | 50,8924 EUR | | 14.10.2025 | 50,884 EUR | 50,884 EUR | | 13.10.2025 | 50,8756 EUR | 50,8756 EUR | | 10.10.2025 | 50,8507 EUR | 50,8507 EUR | | 09.10.2025 | 50,8424 EUR | 50,8424 EUR | | 08.10.2025 | 50,8341 EUR | 50,8341 EUR | | 07.10.2025 | 50,8258 EUR | 50,8258 EUR | | 06.10.2025 | 50,8175 EUR | 50,8175 EUR | | 03.10.2025 | 50,7926 EUR | 50,7926 EUR | | 02.10.2025 | 50,7843 EUR | 50,7843 EUR | | 01.10.2025 | 50,776 EUR | 50,776 EUR | | 30.09.2025 | 50,7677 EUR | 50,7677 EUR | | 29.09.2025 | 50,7594 EUR | 50,7594 EUR | | 26.09.2025 | 50,7345 EUR | 50,7345 EUR | | 25.09.2025 | 52,8173 EUR | 52,8173 EUR | | 24.09.2025 | 52,8087 EUR | 52,8087 EUR | | 23.09.2025 | 52,8001 EUR | 52,8001 EUR | | 22.09.2025 | 52,7915 EUR | 52,7915 EUR | | 19.09.2025 | 52,7657 EUR | 52,7657 EUR | | 18.09.2025 | 52,7571 EUR | 52,7571 EUR | | 17.09.2025 | 52,7485 EUR | 52,7485 EUR | | 16.09.2025 | 52,7399 EUR | 52,7399 EUR | | 15.09.2025 | 52,7313 EUR | 52,7313 EUR | | 12.09.2025 | 52,7055 EUR | 52,7055 EUR | | 11.09.2025 | 52,6969 EUR | 52,6969 EUR | | 10.09.2025 | 52,6883 EUR | 52,6883 EUR | | 09.09.2025 | 52,6797 EUR | 52,6797 EUR | | 08.09.2025 | 52,6711 EUR | 52,6711 EUR | | 05.09.2025 | 52,6453 EUR | 52,6453 EUR | | 04.09.2025 | 52,6367 EUR | 52,6367 EUR | | 03.09.2025 | 52,6281 EUR | 52,6281 EUR | | 02.09.2025 | 52,6195 EUR | 52,6195 EUR | | 01.09.2025 | 52,6109 EUR | 52,6109 EUR | | 29.08.2025 | 52,5851 EUR | 52,5851 EUR | | 28.08.2025 | 52,5765 EUR | 52,5765 EUR | | 27.08.2025 | 52,5679 EUR | 52,5679 EUR | | 26.08.2025 | 52,5593 EUR | 52,5593 EUR | | 25.08.2025 | 52,5507 EUR | 52,5507 EUR | | 22.08.2025 | 52,5249 EUR | 52,5249 EUR | | 21.08.2025 | 52,5163 EUR | 52,5163 EUR | | 20.08.2025 | 52,5077 EUR | 52,5077 EUR | | 19.08.2025 | 52,4991 EUR | 52,4991 EUR | | 18.08.2025 | 52,4905 EUR | 52,4905 EUR | | 15.08.2025 | 52,4647 EUR | 52,4647 EUR | | 14.08.2025 | 52,4561 EUR | 52,4561 EUR | | 13.08.2025 | 52,4475 EUR | 52,4475 EUR | | 12.08.2025 | 52,4389 EUR | 52,4389 EUR | | 11.08.2025 | 52,4303 EUR | 52,4303 EUR | | 08.08.2025 | 52,4045 EUR | 52,4045 EUR | | 07.08.2025 | 52,3959 EUR | 52,3959 EUR | | 06.08.2025 | 52,3873 EUR | 52,3873 EUR | | 05.08.2025 | 52,3787 EUR | 52,3787 EUR | | 04.08.2025 | 52,3701 EUR | 52,3701 EUR | | 01.08.2025 | 52,3443 EUR | 52,3443 EUR | | 31.07.2025 | 52,3357 EUR | 52,3357 EUR | | 30.07.2025 | 52,3271 EUR | 52,3271 EUR | | 29.07.2025 | 52,3185 EUR | 52,3185 EUR | | 28.07.2025 | 52,3099 EUR | 52,3099 EUR | | 25.07.2025 | 52,2841 EUR | 52,2841 EUR | | 24.07.2025 | 52,2755 EUR | 52,2755 EUR | | 23.07.2025 | 52,2669 EUR | 52,2669 EUR | | 22.07.2025 | 52,2583 EUR | 52,2583 EUR | | 21.07.2025 | 52,2497 EUR | 52,2497 EUR | | 18.07.2025 | 52,2239 EUR | 52,2239 EUR | | 17.07.2025 | 52,2153 EUR | 52,2153 EUR | | 16.07.2025 | 52,2067 EUR | 52,2067 EUR | | 15.07.2025 | 52,1981 EUR | 52,1981 EUR | | 14.07.2025 | 52,1895 EUR | 52,1895 EUR | | 11.07.2025 | 52,1637 EUR | 52,1637 EUR | | 10.07.2025 | 52,1551 EUR | 52,1551 EUR | | 09.07.2025 | 52,1465 EUR | 52,1465 EUR | | 08.07.2025 | 52,1379 EUR | 52,1379 EUR | | 07.07.2025 | 52,1293 EUR | 52,1293 EUR | | 04.07.2025 | 52,1037 EUR | 52,1037 EUR | | 03.07.2025 | 52,0952 EUR | 52,0952 EUR | | 02.07.2025 | 52,0867 EUR | 52,0867 EUR | | 01.07.2025 | 52,0782 EUR | 52,0782 EUR | | 30.06.2025 | 52,0695 EUR | 52,0695 EUR | | 27.06.2025 | 52,0434 EUR | 52,0434 EUR | | 26.06.2025 | 52,0348 EUR | 52,0348 EUR | | 25.06.2025 | 52,0262 EUR | 52,0262 EUR | | 24.06.2025 | 52,0176 EUR | 52,0176 EUR | | 23.06.2025 | 52,009 EUR | 52,009 EUR | | 20.06.2025 | 51,9832 EUR | 51,9832 EUR | | 19.06.2025 | 51,9746 EUR | 51,9746 EUR | | 18.06.2025 | 51,966 EUR | 51,966 EUR | | 17.06.2025 | 51,9574 EUR | 51,9574 EUR | | 16.06.2025 | 51,9488 EUR | 51,9488 EUR | | 13.06.2025 | 51,923 EUR | 51,923 EUR | | 12.06.2025 | 51,9144 EUR | 51,9144 EUR | | 11.06.2025 | 51,9058 EUR | 51,9058 EUR | | 10.06.2025 | 51,8972 EUR | 51,8972 EUR | | 09.06.2025 | 51,8886 EUR | 51,8886 EUR | | 06.06.2025 | 51,8628 EUR | 51,8628 EUR | | 05.06.2025 | 51,8542 EUR | 51,8542 EUR | | 04.06.2025 | 51,8456 EUR | 51,8456 EUR | | 03.06.2025 | 51,837 EUR | 51,837 EUR | | 02.06.2025 | 51,8284 EUR | 51,8284 EUR | | 30.05.2025 | 51,8019 EUR | 51,8019 EUR | | 29.05.2025 | 51,7931 EUR | 51,7931 EUR | | 28.05.2025 | 51,7843 EUR | 51,7843 EUR | | 27.05.2025 | 51,7755 EUR | 51,7755 EUR | | 26.05.2025 | 51,7667 EUR | 51,7667 EUR | | 23.05.2025 | 51,7403 EUR | 51,7403 EUR | | 22.05.2025 | 51,7315 EUR | 51,7315 EUR | | 21.05.2025 | 51,7227 EUR | 51,7227 EUR | | 20.05.2025 | 51,7139 EUR | 51,7139 EUR | | 19.05.2025 | 51,7051 EUR | 51,7051 EUR | | 16.05.2025 | 55,5445 EUR | 55,5445 EUR | | 15.05.2025 | 55,535 EUR | 55,535 EUR | | 14.05.2025 | 55,5255 EUR | 55,5255 EUR | | 13.05.2025 | 55,516 EUR | 55,516 EUR | | 12.05.2025 | 55,5065 EUR | 55,5065 EUR | | 09.05.2025 | 55,478 EUR | 55,478 EUR | | 08.05.2025 | 55,4685 EUR | 55,4685 EUR | | 07.05.2025 | 55,459 EUR | 55,459 EUR | | 06.05.2025 | 55,4495 EUR | 55,4495 EUR | | 05.05.2025 | 55,44 EUR | 55,44 EUR | | 02.05.2025 | 55,4115 EUR | 55,4115 EUR | | 01.05.2025 | 55,4017 EUR | 55,4017 EUR | | 30.04.2025 | 55,3919 EUR | 55,3919 EUR | | 29.04.2025 | 55,3821 EUR | 55,3821 EUR | | 28.04.2025 | 55,3723 EUR | 55,3723 EUR | | 25.04.2025 | 55,3429 EUR | 55,3429 EUR | | 24.04.2025 | 55,3331 EUR | 55,3331 EUR | | 23.04.2025 | 55,3233 EUR | 55,3233 EUR | | 22.04.2025 | 55,3135 EUR | 55,3135 EUR | | 21.04.2025 | 55,3037 EUR | 55,3037 EUR | | 18.04.2025 | 55,2745 EUR | 55,2745 EUR | | 17.04.2025 | 55,2648 EUR | 55,2648 EUR | | 16.04.2025 | 55,2551 EUR | 55,2551 EUR | | 15.04.2025 | 55,2454 EUR | 55,2454 EUR | | 14.04.2025 | 55,2357 EUR | 55,2357 EUR | | 11.04.2025 | 55,2066 EUR | 55,2066 EUR | | 10.04.2025 | 55,1969 EUR | 55,1969 EUR | | 09.04.2025 | 55,1872 EUR | 55,1872 EUR | | 08.04.2025 | 55,1775 EUR | 55,1775 EUR | | 07.04.2025 | 55,1678 EUR | 55,1678 EUR | | 04.04.2025 | 55,1387 EUR | 55,1387 EUR | | 03.04.2025 | 55,129 EUR | 55,129 EUR | | 02.04.2025 | 55,1193 EUR | 55,1193 EUR | | 01.04.2025 | 55,1096 EUR | 55,1096 EUR | | 31.03.2025 | 55,0997 EUR | 55,0997 EUR | | 28.03.2025 | 55,07 EUR | 55,07 EUR | | 27.03.2025 | 55,0601 EUR | 55,0601 EUR | | 26.03.2025 | 55,0502 EUR | 55,0502 EUR | | 25.03.2025 | 55,0403 EUR | 55,0403 EUR | | 24.03.2025 | 55,0304 EUR | 55,0304 EUR | | 21.03.2025 | 55,0007 EUR | 55,0007 EUR | | 20.03.2025 | 54,9908 EUR | 54,9908 EUR | | 19.03.2025 | 54,9809 EUR | 54,9809 EUR | | 18.03.2025 | 54,971 EUR | 54,971 EUR | | 17.03.2025 | 54,9611 EUR | 54,9611 EUR | | 14.03.2025 | 54,9314 EUR | 54,9314 EUR | | 13.03.2025 | 54,9215 EUR | 54,9215 EUR | | 12.03.2025 | 54,9116 EUR | 54,9116 EUR | | 11.03.2025 | 54,9017 EUR | 54,9017 EUR | | 10.03.2025 | 54,8918 EUR | 54,8918 EUR | | 07.03.2025 | 54,8621 EUR | 54,8621 EUR | | 06.03.2025 | 54,8522 EUR | 54,8522 EUR | | 05.03.2025 | 54,8423 EUR | 54,8423 EUR | | 04.03.2025 | 54,8325 EUR | 54,8325 EUR | | 03.03.2025 | 54,8227 EUR | 54,8227 EUR | | 28.02.2025 | 54,7924 EUR | 54,7924 EUR | | 27.02.2025 | 54,7823 EUR | 54,7823 EUR | | 26.02.2025 | 54,7722 EUR | 54,7722 EUR | | 25.02.2025 | 54,7621 EUR | 54,7621 EUR | | 24.02.2025 | 54,752 EUR | 54,752 EUR | | 21.02.2025 | 54,7217 EUR | 54,7217 EUR | | 20.02.2025 | 54,7116 EUR | 54,7116 EUR | | 19.02.2025 | 54,7015 EUR | 54,7015 EUR | | 18.02.2025 | 54,6914 EUR | 54,6914 EUR | | 17.02.2025 | 54,6813 EUR | 54,6813 EUR | | 14.02.2025 | 54,651 EUR | 54,651 EUR | | 13.02.2025 | 54,6409 EUR | 54,6409 EUR | | 12.02.2025 | 54,6308 EUR | 54,6308 EUR | | 11.02.2025 | 54,6207 EUR | 54,6207 EUR | | 10.02.2025 | 54,6106 EUR | 54,6106 EUR | | 07.02.2025 | 54,5803 EUR | 54,5803 EUR | | 06.02.2025 | 54,5702 EUR | 54,5702 EUR | | 05.02.2025 | 54,5601 EUR | 54,5601 EUR | | 04.02.2025 | 54,55 EUR | 54,55 EUR | | 03.02.2025 | 54,5399 EUR | 54,5399 EUR | | 31.01.2025 | 54,509 EUR | 54,509 EUR | | 30.01.2025 | 54,4987 EUR | 54,4987 EUR | | 29.01.2025 | 54,4884 EUR | 54,4884 EUR | | 28.01.2025 | 54,4781 EUR | 54,4781 EUR | | 27.01.2025 | 54,4678 EUR | 54,4678 EUR | | 24.01.2025 | 54,4369 EUR | 54,4369 EUR | | 23.01.2025 | 54,4266 EUR | 54,4266 EUR | | 22.01.2025 | 54,4163 EUR | 54,4163 EUR | | 21.01.2025 | 54,406 EUR | 54,406 EUR | | 20.01.2025 | 54,3957 EUR | 54,3957 EUR | | 17.01.2025 | 54,365 EUR | 54,365 EUR | | 16.01.2025 | 54,3548 EUR | 54,3548 EUR | | 15.01.2025 | 54,3446 EUR | 54,3446 EUR | | 14.01.2025 | 54,3344 EUR | 54,3344 EUR | | 13.01.2025 | 54,3242 EUR | 54,3242 EUR | | 10.01.2025 | 54,2936 EUR | 54,2936 EUR | | 09.01.2025 | 54,2834 EUR | 54,2834 EUR | | 08.01.2025 | 54,2732 EUR | 54,2732 EUR | | 07.01.2025 | 54,263 EUR | 54,263 EUR | | 06.01.2025 | 54,2528 EUR | 54,2528 EUR | | 03.01.2025 | 54,2222 EUR | 54,2222 EUR | | 02.01.2025 | 54,212 EUR | 54,212 EUR | | 30.12.2024 | 54,1805 EUR | 54,1805 EUR | | 27.12.2024 | 54,149 EUR | 54,149 EUR | | 26.12.2024 | 54,1385 EUR | 54,1385 EUR | | 24.12.2024 | 54,1175 EUR | 54,1175 EUR | | 23.12.2024 | 54,107 EUR | 54,107 EUR | | 20.12.2024 | 54,0755 EUR | 54,0755 EUR | | 19.12.2024 | 54,065 EUR | 54,065 EUR | | 18.12.2024 | 54,0545 EUR | 54,0545 EUR | | 17.12.2024 | 54,044 EUR | 54,044 EUR | | 16.12.2024 | 54,0335 EUR | 54,0335 EUR | | 13.12.2024 | 54,002 EUR | 54,002 EUR | | 12.12.2024 | 53,9915 EUR | 53,9915 EUR | | 11.12.2024 | 53,981 EUR | 53,981 EUR | | 10.12.2024 | 53,9705 EUR | 53,9705 EUR | | 09.12.2024 | 53,96 EUR | 53,96 EUR | | 06.12.2024 | 53,9285 EUR | 53,9285 EUR | | 05.12.2024 | 53,918 EUR | 53,918 EUR | | 04.12.2024 | 53,9075 EUR | 53,9075 EUR | | 03.12.2024 | 53,897 EUR | 53,897 EUR | | 02.12.2024 | 53,8865 EUR | 53,8865 EUR | | 29.11.2024 | 53,8545 EUR | 53,8545 EUR | | 28.11.2024 | 53,8439 EUR | 53,8439 EUR | | 27.11.2024 | 53,8333 EUR | 53,8333 EUR | | 26.11.2024 | 53,8227 EUR | 53,8227 EUR | | 25.11.2024 | 53,8121 EUR | 53,8121 EUR | | 22.11.2024 | 53,7803 EUR | 53,7803 EUR | | 21.11.2024 | 53,7697 EUR | 53,7697 EUR | | 20.11.2024 | 53,7591 EUR | 53,7591 EUR | | 19.11.2024 | 53,7485 EUR | 53,7485 EUR | | 18.11.2024 | 53,7379 EUR | 53,7379 EUR | | 15.11.2024 | 53,7061 EUR | 53,7061 EUR | | 14.11.2024 | 53,6955 EUR | 53,6955 EUR | | 13.11.2024 | 53,6849 EUR | 53,6849 EUR | | 12.11.2024 | 53,6743 EUR | 53,6743 EUR | | 11.11.2024 | 53,6637 EUR | 53,6637 EUR | | 08.11.2024 | 53,6319 EUR | 53,6319 EUR | | 07.11.2024 | 53,6213 EUR | 53,6213 EUR | | 06.11.2024 | 53,6107 EUR | 53,6107 EUR | | 05.11.2024 | 53,6001 EUR | 53,6001 EUR | | 04.11.2024 | 53,5895 EUR | 53,5895 EUR | | 01.11.2024 | 53,5577 EUR | 53,5577 EUR | | 31.10.2024 | 53,5468 EUR | 53,5468 EUR | | 30.10.2024 | 53,5359 EUR | 53,5359 EUR | | 29.10.2024 | 53,525 EUR | 53,525 EUR | | 28.10.2024 | 53,5141 EUR | 53,5141 EUR | | 25.10.2024 | 53,4814 EUR | 53,4814 EUR | | 24.10.2024 | 53,4705 EUR | 53,4705 EUR | | 23.10.2024 | 53,4596 EUR | 53,4596 EUR | | 22.10.2024 | 53,4487 EUR | 53,4487 EUR | | 21.10.2024 | 53,4378 EUR | 53,4378 EUR | | 18.10.2024 | 53,4051 EUR | 53,4051 EUR | | 17.10.2024 | 53,3942 EUR | 53,3942 EUR | | 16.10.2024 | 53,3833 EUR | 53,3833 EUR | | 15.10.2024 | 53,3724 EUR | 53,3724 EUR | | 14.10.2024 | 53,3615 EUR | 53,3615 EUR | | 11.10.2024 | 53,3288 EUR | 53,3288 EUR | | 10.10.2024 | 53,3179 EUR | 53,3179 EUR | | 09.10.2024 | 53,307 EUR | 53,307 EUR | | 08.10.2024 | 53,2961 EUR | 53,2961 EUR | | 07.10.2024 | 53,2853 EUR | 53,2853 EUR | | 04.10.2024 | 53,2529 EUR | 53,2529 EUR | | 03.10.2024 | 53,2421 EUR | 53,2421 EUR | | 02.10.2024 | 53,2313 EUR | 53,2313 EUR | | 01.10.2024 | 53,2205 EUR | 53,2205 EUR | | 30.09.2024 | 53,2093 EUR | 53,2093 EUR | | 27.09.2024 | 53,1757 EUR | 53,1757 EUR | | 26.09.2024 | 53,1645 EUR | 53,1645 EUR | | 25.09.2024 | 53,1533 EUR | 53,1533 EUR | | 24.09.2024 | 53,1421 EUR | 53,1421 EUR | | 23.09.2024 | 53,1309 EUR | 53,1309 EUR | | 20.09.2024 | 53,0973 EUR | 53,0973 EUR | | 19.09.2024 | 53,0861 EUR | 53,0861 EUR | | 18.09.2024 | 53,0749 EUR | 53,0749 EUR | | 17.09.2024 | 53,0637 EUR | 53,0637 EUR | | 16.09.2024 | 53,0525 EUR | 53,0525 EUR | | 13.09.2024 | 53,0189 EUR | 53,0189 EUR | | 12.09.2024 | 53,0077 EUR | 53,0077 EUR | | 11.09.2024 | 52,9965 EUR | 52,9965 EUR | | 10.09.2024 | 52,9853 EUR | 52,9853 EUR | | 09.09.2024 | 52,9741 EUR | 52,9741 EUR | | 06.09.2024 | 52,9405 EUR | 52,9405 EUR | | 05.09.2024 | 52,9293 EUR | 52,9293 EUR | | 04.09.2024 | 52,9181 EUR | 52,9181 EUR | | 03.09.2024 | 52,9069 EUR | 52,9069 EUR | | 02.09.2024 | 52,8958 EUR | 52,8958 EUR | | 30.08.2024 | 52,8622 EUR | 52,8622 EUR | | 29.08.2024 | 52,851 EUR | 52,851 EUR | | 28.08.2024 | 52,8398 EUR | 52,8398 EUR | | 27.08.2024 | 52,8286 EUR | 52,8286 EUR | | 26.08.2024 | 52,8174 EUR | 52,8174 EUR | | 23.08.2024 | 52,7838 EUR | 52,7838 EUR | | 22.08.2024 | 52,7727 EUR | 52,7727 EUR | | 21.08.2024 | 52,7616 EUR | 52,7616 EUR | | 20.08.2024 | 52,7505 EUR | 52,7505 EUR | | 19.08.2024 | 52,7394 EUR | 52,7394 EUR | | 16.08.2024 | 52,7061 EUR | 52,7061 EUR | | 15.08.2024 | 52,695 EUR | 52,695 EUR | | 14.08.2024 | 52,6839 EUR | 52,6839 EUR | | 13.08.2024 | 52,6728 EUR | 52,6728 EUR | | 12.08.2024 | 52,6617 EUR | 52,6617 EUR | | 09.08.2024 | 52,6284 EUR | 52,6284 EUR | | 08.08.2024 | 52,6173 EUR | 52,6173 EUR | | 07.08.2024 | 52,6062 EUR | 52,6062 EUR | | 06.08.2024 | 52,5951 EUR | 52,5951 EUR | | 05.08.2024 | 52,584 EUR | 52,584 EUR | | 02.08.2024 | 52,5507 EUR | 52,5507 EUR | | 01.08.2024 | 52,5396 EUR | 52,5396 EUR | | 31.07.2024 | 52,5284 EUR | 52,5284 EUR | | 30.07.2024 | 52,5172 EUR | 52,5172 EUR | | 29.07.2024 | 52,506 EUR | 52,506 EUR | | 26.07.2024 | 52,4724 EUR | 52,4724 EUR | | 25.07.2024 | 52,4612 EUR | 52,4612 EUR | | 24.07.2024 | 52,45 EUR | 52,45 EUR | | 23.07.2024 | 52,4388 EUR | 52,4388 EUR | | 22.07.2024 | 52,4277 EUR | 52,4277 EUR | | 19.07.2024 | 52,3944 EUR | 52,3944 EUR | | 18.07.2024 | 52,3833 EUR | 52,3833 EUR | | 17.07.2024 | 52,3722 EUR | 52,3722 EUR | | 16.07.2024 | 52,3611 EUR | 52,3611 EUR | | 15.07.2024 | 52,35 EUR | 52,35 EUR | | 12.07.2024 | 52,3167 EUR | 52,3167 EUR | | 11.07.2024 | 52,3056 EUR | 52,3056 EUR | | 10.07.2024 | 52,2945 EUR | 52,2945 EUR | | 09.07.2024 | 52,2834 EUR | 52,2834 EUR | | 08.07.2024 | 52,2723 EUR | 52,2723 EUR | | 05.07.2024 | 52,239 EUR | 52,239 EUR | | 04.07.2024 | 52,2279 EUR | 52,2279 EUR | | 03.07.2024 | 52,2168 EUR | 52,2168 EUR | | 02.07.2024 | 52,2057 EUR | 52,2057 EUR | | 01.07.2024 | 52,1946 EUR | 52,1946 EUR | | 28.06.2024 | 52,1613 EUR | 52,1613 EUR | | 27.06.2024 | 52,1502 EUR | 52,1502 EUR | | 26.06.2024 | 52,1391 EUR | 52,1391 EUR | | 25.06.2024 | 52,128 EUR | 52,128 EUR | | 24.06.2024 | 52,1169 EUR | 52,1169 EUR | | 21.06.2024 | 52,0836 EUR | 52,0836 EUR | | 20.06.2024 | 52,0725 EUR | 52,0725 EUR | | 19.06.2024 | 52,0614 EUR | 52,0614 EUR | | 18.06.2024 | 52,0503 EUR | 52,0503 EUR | | 17.06.2024 | 52,0392 EUR | 52,0392 EUR | | 14.06.2024 | 52,0059 EUR | 52,0059 EUR | | 13.06.2024 | 51,9948 EUR | 51,9948 EUR | | 12.06.2024 | 51,9837 EUR | 51,9837 EUR | | 11.06.2024 | 51,9726 EUR | 51,9726 EUR | | 10.06.2024 | 51,9615 EUR | 51,9615 EUR | | 07.06.2024 | 51,9282 EUR | 51,9282 EUR | | 06.06.2024 | 51,9171 EUR | 51,9171 EUR | | 05.06.2024 | 51,906 EUR | 51,906 EUR | | 04.06.2024 | 51,8949 EUR | 51,8949 EUR | | 03.06.2024 | 51,8838 EUR | 51,8838 EUR | | 31.05.2024 | 51,8499 EUR | 51,8499 EUR | | 30.05.2024 | 51,8386 EUR | 51,8386 EUR | | 29.05.2024 | 51,8273 EUR | 51,8273 EUR | | 28.05.2024 | 51,816 EUR | 51,816 EUR | | 27.05.2024 | 51,8047 EUR | 51,8047 EUR | | 24.05.2024 | 51,7708 EUR | 51,7708 EUR | | 23.05.2024 | 51,7595 EUR | 51,7595 EUR | | 22.05.2024 | 51,7482 EUR | 51,7482 EUR | | 21.05.2024 | 51,7369 EUR | 51,7369 EUR | | 20.05.2024 | 55,4393 EUR | 55,4393 EUR | | 17.05.2024 | 55,403 EUR | 55,403 EUR | | 16.05.2024 | 55,3909 EUR | 55,3909 EUR | | 15.05.2024 | 55,3788 EUR | 55,3788 EUR | | 14.05.2024 | 55,3667 EUR | 55,3667 EUR | | 13.05.2024 | 55,3546 EUR | 55,3546 EUR | | 10.05.2024 | 55,3183 EUR | 55,3183 EUR | | 09.05.2024 | 55,3062 EUR | 55,3062 EUR | | 08.05.2024 | 55,2941 EUR | 55,2941 EUR | | 07.05.2024 | 55,282 EUR | 55,282 EUR | | 06.05.2024 | 55,2699 EUR | 55,2699 EUR | | 03.05.2024 | 55,2336 EUR | 55,2336 EUR | | 02.05.2024 | 55,2215 EUR | 55,2215 EUR | | 01.05.2024 | 55,2095 EUR | 55,2095 EUR | | 30.04.2024 | 55,1975 EUR | 55,1975 EUR | | 29.04.2024 | 55,1855 EUR | 55,1855 EUR | | 26.04.2024 | 55,1495 EUR | 55,1495 EUR | | 25.04.2024 | 55,1375 EUR | 55,1375 EUR | | 24.04.2024 | 55,1255 EUR | 55,1255 EUR | | 23.04.2024 | 55,1135 EUR | 55,1135 EUR | | 22.04.2024 | 55,1015 EUR | 55,1015 EUR | | 19.04.2024 | 55,0655 EUR | 55,0655 EUR | | 18.04.2024 | 55,0535 EUR | 55,0535 EUR | | 17.04.2024 | 55,0415 EUR | 55,0415 EUR | | 16.04.2024 | 55,0295 EUR | 55,0295 EUR | | 15.04.2024 | 55,0175 EUR | 55,0175 EUR | | 12.04.2024 | 54,9815 EUR | 54,9815 EUR | | 11.04.2024 | 54,9695 EUR | 54,9695 EUR | | 10.04.2024 | 54,9575 EUR | 54,9575 EUR | | 09.04.2024 | 54,9455 EUR | 54,9455 EUR | | 08.04.2024 | 54,9335 EUR | 54,9335 EUR | | 05.04.2024 | 54,8975 EUR | 54,8975 EUR | | 04.04.2024 | 54,8855 EUR | 54,8855 EUR | | 03.04.2024 | 54,8735 EUR | 54,8735 EUR | | 02.04.2024 | 54,8615 EUR | 54,8615 EUR | | 01.04.2024 | 54,8496 EUR | 54,8496 EUR | | 29.03.2024 | 54,8139 EUR | 54,8139 EUR | | 28.03.2024 | 54,802 EUR | 54,802 EUR | | 27.03.2024 | 54,7901 EUR | 54,7901 EUR | | 26.03.2024 | 54,7782 EUR | 54,7782 EUR | | 25.03.2024 | 54,7663 EUR | 54,7663 EUR | | 23.03.2024 | 54,7425 EUR | 54,7425 EUR | | 22.03.2024 | 54,7306 EUR | 54,7306 EUR | | 21.03.2024 | 54,7187 EUR | 54,7187 EUR | | 20.03.2024 | 54,7068 EUR | 54,7068 EUR | | 19.03.2024 | 54,6949 EUR | 54,6949 EUR | | 18.03.2024 | 54,683 EUR | 54,683 EUR | | 15.03.2024 | 54,6473 EUR | 54,6473 EUR | | 14.03.2024 | 54,6354 EUR | 54,6354 EUR | | 13.03.2024 | 54,6235 EUR | 54,6235 EUR | | 12.03.2024 | 54,6116 EUR | 54,6116 EUR | | 11.03.2024 | 54,5997 EUR | 54,5997 EUR | | 08.03.2024 | 54,5641 EUR | 54,5641 EUR | | 07.03.2024 | 54,5523 EUR | 54,5523 EUR | | 06.03.2024 | 54,5405 EUR | 54,5405 EUR | | 05.03.2024 | 54,5287 EUR | 54,5287 EUR | | 04.03.2024 | 54,5169 EUR | 54,5169 EUR | | 01.03.2024 | 54,4812 EUR | 54,4812 EUR | | 29.02.2024 | 54,4693 EUR | 54,4693 EUR | | 28.02.2024 | 54,4574 EUR | 54,4574 EUR | | 27.02.2024 | 54,4455 EUR | 54,4455 EUR | | 26.02.2024 | 54,4336 EUR | 54,4336 EUR | | 24.02.2024 | 54,4098 EUR | 54,4098 EUR | | 23.02.2024 | 54,3979 EUR | 54,3979 EUR | | 22.02.2024 | 54,386 EUR | 54,386 EUR | | 21.02.2024 | 54,386 EUR | 54,386 EUR |
|