Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 277,1763 USD | 264,4084 USD | 18.09.2025 | 277,1763 USD | 264,3477 USD | 17.09.2025 | 277,1763 USD | 264,287 USD | 16.09.2025 | 277,1763 USD | 264,2263 USD | 15.09.2025 | 277,1763 USD | 264,1656 USD | 12.09.2025 | 277,1763 USD | 263,9835 USD | 11.09.2025 | 277,1763 USD | 263,9229 USD | 10.09.2025 | 277,1763 USD | 263,8623 USD | 09.09.2025 | 277,1763 USD | 263,8017 USD | 08.09.2025 | 277,1763 USD | 263,7411 USD | 05.09.2025 | 277,1763 USD | 263,5593 USD | 04.09.2025 | 277,1763 USD | 263,4987 USD | 03.09.2025 | 277,1763 USD | 263,4382 USD | 02.09.2025 | 277,1763 USD | 263,3777 USD | 01.09.2025 | 277,1763 USD | 263,3172 USD | 29.08.2025 | 275,1904 USD | 263,134 USD | 28.08.2025 | 275,1904 USD | 263,073 USD | 27.08.2025 | 275,1904 USD | 263,012 USD | 26.08.2025 | 275,1904 USD | 262,951 USD | 25.08.2025 | 275,1904 USD | 262,89 USD | 22.08.2025 | 275,1904 USD | 262,7071 USD | 21.08.2025 | 275,1904 USD | 262,6462 USD | 20.08.2025 | 275,1904 USD | 262,5853 USD | 19.08.2025 | 275,1904 USD | 262,5244 USD | 18.08.2025 | 275,1904 USD | 262,4635 USD | 15.08.2025 | 275,1904 USD | 262,2809 USD | 14.08.2025 | 275,1904 USD | 262,2201 USD | 13.08.2025 | 275,1904 USD | 262,1593 USD | 12.08.2025 | 275,1904 USD | 262,0985 USD | 11.08.2025 | 275,1904 USD | 262,0377 USD | 08.08.2025 | 275,1904 USD | 261,8554 USD | 07.08.2025 | 275,1904 USD | 261,7947 USD | 06.08.2025 | 275,1904 USD | 261,734 USD | 05.08.2025 | 275,1904 USD | 261,6733 USD | 04.08.2025 | 275,1904 USD | 261,6126 USD | 01.08.2025 | 275,1904 USD | 261,4306 USD | 31.07.2025 | 273,2243 USD | 261,3701 USD | 30.07.2025 | 273,2243 USD | 261,3097 USD | 29.07.2025 | 273,2243 USD | 261,2493 USD | 28.07.2025 | 273,2243 USD | 261,1889 USD | 25.07.2025 | 273,2243 USD | 261,0077 USD | 24.07.2025 | 273,2243 USD | 260,9473 USD | 23.07.2025 | 273,2243 USD | 260,887 USD | 22.07.2025 | 273,2243 USD | 260,8267 USD | 21.07.2025 | 273,2243 USD | 260,7664 USD | 18.07.2025 | 273,2243 USD | 260,5855 USD | 17.07.2025 | 273,2243 USD | 260,5252 USD | 16.07.2025 | 273,2243 USD | 260,4649 USD | 15.07.2025 | 273,2243 USD | 260,4047 USD | 14.07.2025 | 273,2243 USD | 260,3445 USD | 11.07.2025 | 273,2243 USD | 260,1639 USD | 10.07.2025 | 273,2243 USD | 260,1037 USD | 09.07.2025 | 273,2243 USD | 260,0435 USD | 08.07.2025 | 273,2243 USD | 259,9834 USD | 07.07.2025 | 273,2243 USD | 259,9233 USD | 04.07.2025 | 273,2243 USD | 259,743 USD | 03.07.2025 | 273,2243 USD | 259,6829 USD | 02.07.2025 | 273,2243 USD | 259,6228 USD | 01.07.2025 | 273,2243 USD | 259,5628 USD | 30.06.2025 | 271,3995 USD | 259,5028 USD | 27.06.2025 | 271,3995 USD | 259,323 USD | 26.06.2025 | 271,3995 USD | 259,2631 USD | 25.06.2025 | 271,3995 USD | 259,2032 USD | 24.06.2025 | 271,3995 USD | 259,1433 USD | 23.06.2025 | 271,3995 USD | 259,0834 USD | 20.06.2025 | 271,3995 USD | 258,9039 USD | 19.06.2025 | 271,3995 USD | 258,8441 USD | 18.06.2025 | 271,3995 USD | 258,7843 USD | 17.06.2025 | 271,3995 USD | 258,7245 USD | 16.06.2025 | 271,3995 USD | 258,6647 USD | 13.06.2025 | 271,3995 USD | 258,4854 USD | 12.06.2025 | 271,3995 USD | 258,4257 USD | 11.06.2025 | 271,3995 USD | 258,366 USD | 10.06.2025 | 271,3995 USD | 258,3063 USD | 09.06.2025 | 271,3995 USD | 258,2466 USD | 06.06.2025 | 271,3995 USD | 258,0676 USD | 05.06.2025 | 271,3995 USD | 258,008 USD | 04.06.2025 | 271,3995 USD | 257,9484 USD | 03.06.2025 | 271,3995 USD | 257,8888 USD | 02.06.2025 | 271,3995 USD | 257,8292 USD | 30.05.2025 | 269,4596 USD | 257,6503 USD | 29.05.2025 | 269,4596 USD | 257,5907 USD | 28.05.2025 | 269,4596 USD | 257,5311 USD | 27.05.2025 | 269,4596 USD | 257,4715 USD | 26.05.2025 | 269,4596 USD | 257,4119 USD | 23.05.2025 | 269,4596 USD | 257,2333 USD | 22.05.2025 | 269,4596 USD | 257,1738 USD | 21.05.2025 | 269,4596 USD | 257,1143 USD | 20.05.2025 | 269,4596 USD | 257,0548 USD | 19.05.2025 | 269,4596 USD | 256,9953 USD | 16.05.2025 | 269,4596 USD | 256,817 USD | 15.05.2025 | 269,4596 USD | 256,7576 USD | 14.05.2025 | 269,4596 USD | 256,6982 USD | 13.05.2025 | 269,4596 USD | 256,6388 USD | 12.05.2025 | 269,4596 USD | 256,5794 USD | 09.05.2025 | 269,4596 USD | 256,4013 USD | 08.05.2025 | 269,4596 USD | 256,342 USD | 07.05.2025 | 269,4596 USD | 256,2827 USD | 06.05.2025 | 269,4596 USD | 256,2234 USD | 05.05.2025 | 269,4596 USD | 256,1641 USD | 02.05.2025 | 269,4596 USD | 255,9863 USD | 01.05.2025 | 267,5365 USD | 255,9272 USD | 30.04.2025 | 267,5365 USD | 255,8681 USD | 29.04.2025 | 267,5365 USD | 255,809 USD | 28.04.2025 | 267,5365 USD | 255,7499 USD | 25.04.2025 | 267,5365 USD | 255,5726 USD | 24.04.2025 | 267,5365 USD | 255,5136 USD | 23.04.2025 | 267,5365 USD | 255,4546 USD | 22.04.2025 | 267,5365 USD | 255,3956 USD | 21.04.2025 | 267,5365 USD | 255,3366 USD | 18.04.2025 | 267,5365 USD | 255,1596 USD | 17.04.2025 | 267,5365 USD | 255,1007 USD | 16.04.2025 | 267,5365 USD | 255,0418 USD | 15.04.2025 | 267,5365 USD | 254,9829 USD | 14.04.2025 | 267,5365 USD | 254,924 USD | 11.04.2025 | 267,5365 USD | 254,7473 USD | 10.04.2025 | 267,5365 USD | 254,6884 USD | 09.04.2025 | 267,5365 USD | 254,6296 USD | 08.04.2025 | 267,5365 USD | 254,5708 USD | 07.04.2025 | 267,5365 USD | 254,512 USD | 04.04.2025 | 267,5365 USD | 254,3356 USD | 03.04.2025 | 267,5365 USD | 254,2768 USD | 02.04.2025 | 267,5365 USD | 254,2181 USD | 01.04.2025 | 267,5365 USD | 254,1594 USD | 31.03.2025 | 265,7492 USD | 254,1007 USD | 28.03.2025 | 265,7492 USD | 253,9246 USD | 27.03.2025 | 265,7492 USD | 253,8659 USD | 26.03.2025 | 265,7492 USD | 253,8072 USD | 25.03.2025 | 265,7492 USD | 253,7485 USD | 24.03.2025 | 265,7492 USD | 253,6899 USD | 21.03.2025 | 265,7492 USD | 253,5141 USD | 20.03.2025 | 265,7492 USD | 253,4555 USD | 19.03.2025 | 265,7492 USD | 253,3969 USD | 18.03.2025 | 265,7492 USD | 253,3383 USD | 17.03.2025 | 265,7492 USD | 253,2798 USD | 14.03.2025 | 265,7492 USD | 253,1043 USD | 13.03.2025 | 265,7492 USD | 253,0458 USD | 12.03.2025 | 265,7492 USD | 252,9873 USD | 11.03.2025 | 265,7492 USD | 252,9288 USD | 10.03.2025 | 265,7492 USD | 252,8703 USD | 07.03.2025 | 265,7492 USD | 252,6951 USD | 06.03.2025 | 265,7492 USD | 252,6367 USD | 05.03.2025 | 265,7492 USD | 252,5783 USD | 04.03.2025 | 265,7492 USD | 252,5199 USD | 03.03.2025 | 265,7492 USD | 252,4615 USD | 28.02.2025 | 264,0368 USD | 252,2866 USD | 27.02.2025 | 264,0368 USD | 252,2284 USD | 26.02.2025 | 264,0368 USD | 252,1702 USD | 25.02.2025 | 264,0368 USD | 252,112 USD | 24.02.2025 | 264,0368 USD | 252,0538 USD | 21.02.2025 | 264,0368 USD | 251,8792 USD | 20.02.2025 | 264,0368 USD | 251,8211 USD | 19.02.2025 | 264,0368 USD | 251,763 USD | 18.02.2025 | 264,0368 USD | 251,7049 USD | 17.02.2025 | 264,0368 USD | 251,6468 USD | 14.02.2025 | 264,0368 USD | 251,4725 USD | 13.02.2025 | 264,0368 USD | 251,4144 USD | 12.02.2025 | 264,0368 USD | 251,3564 USD | 11.02.2025 | 264,0368 USD | 251,2984 USD | 10.02.2025 | 264,0368 USD | 251,2404 USD | 07.02.2025 | 264,0368 USD | 251,0664 USD | 06.02.2025 | 264,0368 USD | 251,0084 USD | 05.02.2025 | 264,0368 USD | 250,9505 USD | 04.02.2025 | 264,0368 USD | 250,8926 USD | 03.02.2025 | 264,0368 USD | 250,8347 USD | 31.01.2025 | 262,0903 USD | 250,6607 USD | 30.01.2025 | 262,0903 USD | 250,6027 USD | 29.01.2025 | 262,0903 USD | 250,5448 USD | 28.01.2025 | 262,0903 USD | 250,4869 USD | 27.01.2025 | 262,0903 USD | 250,429 USD | 24.01.2025 | 262,0903 USD | 250,2553 USD | 23.01.2025 | 262,0903 USD | 250,1974 USD | 22.01.2025 | 262,0903 USD | 250,1396 USD | 21.01.2025 | 262,0903 USD | 250,0818 USD | 20.01.2025 | 262,0903 USD | 250,024 USD | 17.01.2025 | 262,0903 USD | 249,8506 USD | 16.01.2025 | 262,0903 USD | 249,7928 USD | 15.01.2025 | 262,0903 USD | 249,735 USD | 14.01.2025 | 262,0903 USD | 249,6773 USD | 13.01.2025 | 262,0903 USD | 249,6196 USD | 10.01.2025 | 262,0903 USD | 249,4465 USD | 09.01.2025 | 262,0903 USD | 249,3888 USD | 08.01.2025 | 262,0903 USD | 249,3311 USD | 07.01.2025 | 262,0903 USD | 249,2735 USD | 06.01.2025 | 262,0903 USD | 249,2159 USD | 03.01.2025 | 262,0903 USD | 249,0431 USD | 02.01.2025 | 260,1739 USD | 248,9855 USD | 30.12.2024 | 260,1739 USD | 248,8088 USD | 27.12.2024 | 260,1739 USD | 248,6321 USD | 26.12.2024 | 260,1739 USD | 248,5732 USD | 24.12.2024 | 260,1739 USD | 248,4556 USD | 23.12.2024 | 260,1739 USD | 248,3968 USD | 20.12.2024 | 260,1739 USD | 248,2204 USD | 19.12.2024 | 260,1739 USD | 248,1616 USD | 18.12.2024 | 260,1739 USD | 248,1029 USD | 17.12.2024 | 260,1739 USD | 248,0442 USD | 16.12.2024 | 260,1739 USD | 247,9855 USD | 13.12.2024 | 260,1739 USD | 247,8094 USD | 12.12.2024 | 260,1739 USD | 247,7507 USD | 11.12.2024 | 260,1739 USD | 247,6921 USD | 10.12.2024 | 260,1739 USD | 247,6335 USD | 09.12.2024 | 260,1739 USD | 247,5749 USD | 06.12.2024 | 260,1739 USD | 247,3991 USD | 05.12.2024 | 260,1739 USD | 247,3405 USD | 04.12.2024 | 260,1739 USD | 247,2819 USD | 03.12.2024 | 260,1739 USD | 247,2234 USD | 02.12.2024 | 260,1739 USD | 247,1649 USD | 29.11.2024 | 258,2429 USD | 246,9867 USD | 28.11.2024 | 258,2429 USD | 246,9274 USD | 27.11.2024 | 258,2429 USD | 246,8681 USD | 26.11.2024 | 258,2429 USD | 246,8088 USD | 25.11.2024 | 258,2429 USD | 246,7495 USD | 22.11.2024 | 258,2429 USD | 246,5716 USD | 21.11.2024 | 258,2429 USD | 246,5124 USD | 20.11.2024 | 258,2429 USD | 246,4532 USD | 19.11.2024 | 258,2429 USD | 246,394 USD | 18.11.2024 | 258,2429 USD | 246,3348 USD | 15.11.2024 | 258,2429 USD | 246,1572 USD | 14.11.2024 | 258,2429 USD | 246,0981 USD | 13.11.2024 | 258,2429 USD | 246,039 USD | 12.11.2024 | 258,2429 USD | 245,9799 USD | 11.11.2024 | 258,2429 USD | 245,9208 USD | 08.11.2024 | 258,2429 USD | 245,7435 USD | 07.11.2024 | 258,2429 USD | 245,6845 USD | 06.11.2024 | 258,2429 USD | 245,6255 USD | 05.11.2024 | 258,2429 USD | 245,5665 USD | 04.11.2024 | 258,2429 USD | 245,5075 USD | 01.11.2024 | 258,2429 USD | 245,3305 USD | 31.10.2024 | 256,2827 USD | 245,2702 USD | 30.10.2024 | 256,2827 USD | 245,2099 USD | 29.10.2024 | 256,2827 USD | 245,1496 USD | 28.10.2024 | 256,2827 USD | 245,0894 USD | 25.10.2024 | 256,2827 USD | 244,9088 USD | 24.10.2024 | 256,2827 USD | 244,8486 USD | 23.10.2024 | 256,2827 USD | 244,7884 USD | 22.10.2024 | 256,2827 USD | 244,7282 USD | 21.10.2024 | 256,2827 USD | 244,6681 USD | 18.10.2024 | 256,2827 USD | 244,4878 USD | 17.10.2024 | 256,2827 USD | 244,4277 USD | 16.10.2024 | 256,2827 USD | 244,3676 USD | 15.10.2024 | 256,2827 USD | 244,3075 USD | 14.10.2024 | 256,2827 USD | 244,2475 USD | 11.10.2024 | 256,2827 USD | 244,0675 USD | 10.10.2024 | 256,2827 USD | 244,0075 USD | 09.10.2024 | 256,2827 USD | 243,9475 USD | 08.10.2024 | 256,2827 USD | 243,8875 USD | 07.10.2024 | 256,2827 USD | 243,8276 USD | 04.10.2024 | 256,2827 USD | 243,6479 USD | 03.10.2024 | 256,2827 USD | 243,588 USD | 02.10.2024 | 256,2827 USD | 243,5281 USD | 01.10.2024 | 256,2827 USD | 243,4683 USD | 30.09.2024 | 254,3915 USD | 243,4061 USD | 27.09.2024 | 254,3915 USD | 243,2197 USD | 26.09.2024 | 254,3915 USD | 243,1576 USD | 25.09.2024 | 254,3915 USD | 243,0955 USD | 24.09.2024 | 254,3915 USD | 243,0334 USD | 23.09.2024 | 254,3915 USD | 242,9713 USD | 20.09.2024 | 254,3915 USD | 242,7853 USD | 19.09.2024 | 254,3915 USD | 242,7233 USD | 18.09.2024 | 254,3915 USD | 242,6613 USD | 17.09.2024 | 254,3915 USD | 242,5993 USD | 16.09.2024 | 254,3915 USD | 242,5373 USD | 13.09.2024 | 254,3915 USD | 242,3516 USD | 12.09.2024 | 254,3915 USD | 242,2897 USD | 11.09.2024 | 254,3915 USD | 242,2278 USD | 10.09.2024 | 254,3915 USD | 242,1659 USD | 09.09.2024 | 254,3915 USD | 242,1041 USD | 06.09.2024 | 254,3915 USD | 241,9187 USD | 05.09.2024 | 254,3915 USD | 241,8569 USD | 04.09.2024 | 254,3915 USD | 241,7951 USD | 03.09.2024 | 254,3915 USD | 241,7334 USD | 02.09.2024 | 254,3915 USD | 241,6717 USD | 30.08.2024 | 252,2863 USD | 241,4835 USD | 29.08.2024 | 252,2863 USD | 241,4208 USD | 28.08.2024 | 252,2863 USD | 241,3581 USD | 27.08.2024 | 252,2863 USD | 241,2954 USD | 26.08.2024 | 252,2863 USD | 241,2327 USD | 23.08.2024 | 252,2863 USD | 241,0449 USD | 22.08.2024 | 252,2863 USD | 240,9823 USD | 21.08.2024 | 252,2863 USD | 240,9197 USD | 20.08.2024 | 252,2863 USD | 240,8571 USD | 19.08.2024 | 252,2863 USD | 240,7946 USD | 16.08.2024 | 252,2863 USD | 240,6071 USD | 15.08.2024 | 252,2863 USD | 240,5446 USD | 14.08.2024 | 252,2863 USD | 240,4821 USD | 13.08.2024 | 252,2863 USD | 240,4197 USD | 12.08.2024 | 252,2863 USD | 240,3573 USD | 09.08.2024 | 252,2863 USD | 240,1701 USD | 08.08.2024 | 252,2863 USD | 240,1077 USD | 07.08.2024 | 252,2863 USD | 240,0454 USD | 06.08.2024 | 252,2863 USD | 239,9831 USD | 05.08.2024 | 252,2863 USD | 239,9208 USD | 02.08.2024 | 252,2863 USD | 239,7339 USD | 01.08.2024 | 252,2863 USD | 239,6717 USD | 31.07.2024 | 250,2669 USD | 239,6096 USD | 30.07.2024 | 250,2669 USD | 239,5475 USD | 29.07.2024 | 250,2669 USD | 239,4854 USD | 26.07.2024 | 250,2669 USD | 239,2992 USD | 25.07.2024 | 250,2669 USD | 239,2372 USD | 24.07.2024 | 250,2669 USD | 239,1752 USD | 23.07.2024 | 250,2669 USD | 239,1132 USD | 22.07.2024 | 250,2669 USD | 239,0512 USD | 19.07.2024 | 250,2669 USD | 238,8654 USD | 18.07.2024 | 250,2669 USD | 238,8035 USD | 17.07.2024 | 250,2669 USD | 238,7416 USD | 16.07.2024 | 250,2669 USD | 238,6797 USD | 15.07.2024 | 250,2669 USD | 238,6178 USD | 12.07.2024 | 250,2669 USD | 238,4323 USD | 11.07.2024 | 250,2669 USD | 238,3705 USD | 10.07.2024 | 250,2669 USD | 238,3087 USD | 09.07.2024 | 250,2669 USD | 238,2469 USD | 08.07.2024 | 250,2669 USD | 238,1851 USD | 05.07.2024 | 250,2669 USD | 238,00 USD | 04.07.2024 | 250,2669 USD | 237,9383 USD | 03.07.2024 | 250,2669 USD | 237,8766 USD | 02.07.2024 | 250,2669 USD | 237,8149 USD | 01.07.2024 | 248,458 USD | 237,7533 USD | 28.06.2024 | 248,458 USD | 237,5685 USD | 27.06.2024 | 248,458 USD | 237,507 USD | 26.06.2024 | 248,458 USD | 237,4455 USD | 25.06.2024 | 248,458 USD | 237,384 USD | 24.06.2024 | 248,458 USD | 237,3225 USD | 21.06.2024 | 248,458 USD | 237,1381 USD | 20.06.2024 | 248,458 USD | 237,0767 USD | 19.06.2024 | 248,458 USD | 237,0153 USD | 18.06.2024 | 248,458 USD | 236,9539 USD | 17.06.2024 | 248,458 USD | 236,8925 USD | 14.06.2024 | 248,458 USD | 236,7085 USD | 13.06.2024 | 248,458 USD | 236,6472 USD | 12.06.2024 | 248,458 USD | 236,5859 USD | 11.06.2024 | 248,458 USD | 236,5246 USD | 10.06.2024 | 248,458 USD | 236,4633 USD | 07.06.2024 | 248,458 USD | 236,2796 USD | 06.06.2024 | 248,458 USD | 236,2184 USD | 05.06.2024 | 248,458 USD | 236,1572 USD | 04.06.2024 | 248,458 USD | 236,096 USD | 03.06.2024 | 248,458 USD | 236,0348 USD | 31.05.2024 | 246,4077 USD | 235,8515 USD | 30.05.2024 | 246,4077 USD | 235,7904 USD | 29.05.2024 | 246,4077 USD | 235,7294 USD | 28.05.2024 | 246,4077 USD | 235,6684 USD | 27.05.2024 | 246,4077 USD | 235,6074 USD | 24.05.2024 | 246,4077 USD | 235,4244 USD | 23.05.2024 | 246,4077 USD | 235,3634 USD | 22.05.2024 | 246,4077 USD | 235,3025 USD | 21.05.2024 | 246,4077 USD | 235,2416 USD | 20.05.2024 | 246,4077 USD | 235,1807 USD | 17.05.2024 | 246,4077 USD | 234,998 USD | 16.05.2024 | 246,4077 USD | 234,9372 USD | 15.05.2024 | 246,4077 USD | 234,8764 USD | 14.05.2024 | 246,4077 USD | 234,8156 USD | 13.05.2024 | 246,4077 USD | 234,7548 USD | 10.05.2024 | 246,4077 USD | 234,5725 USD | 09.05.2024 | 246,4077 USD | 234,5118 USD | 08.05.2024 | 246,4077 USD | 234,4511 USD | 07.05.2024 | 246,4077 USD | 234,3904 USD | 06.05.2024 | 246,4077 USD | 234,3297 USD | 03.05.2024 | 246,4077 USD | 234,1477 USD | 02.05.2024 | 246,4077 USD | 234,0871 USD | 01.05.2024 | 244,5007 USD | 234,0265 USD | 30.04.2024 | 244,5007 USD | 233,9659 USD | 29.04.2024 | 244,5007 USD | 233,9053 USD | 26.04.2024 | 244,5007 USD | 233,7236 USD | 25.04.2024 | 244,5007 USD | 233,6631 USD | 24.04.2024 | 244,5007 USD | 233,6026 USD | 23.04.2024 | 244,5007 USD | 233,5421 USD | 22.04.2024 | 244,5007 USD | 233,4816 USD | 19.04.2024 | 244,5007 USD | 233,3003 USD | 18.04.2024 | 244,5007 USD | 233,2399 USD | 17.04.2024 | 244,5007 USD | 233,1795 USD | 16.04.2024 | 244,5007 USD | 233,1191 USD | 15.04.2024 | 244,5007 USD | 233,0587 USD | 12.04.2024 | 244,5007 USD | 232,8778 USD | 11.04.2024 | 244,5007 USD | 232,8175 USD | 10.04.2024 | 244,5007 USD | 232,7572 USD | 09.04.2024 | 244,5007 USD | 232,6969 USD | 08.04.2024 | 244,5007 USD | 232,6366 USD | 05.04.2024 | 244,5007 USD | 232,456 USD | 04.04.2024 | 244,5007 USD | 232,3958 USD | 03.04.2024 | 244,5007 USD | 232,3356 USD | 02.04.2024 | 244,5007 USD | 232,2754 USD | 01.04.2024 | 242,4832 USD | 232,2153 USD | 29.03.2024 | 242,4832 USD | 232,035 USD | 28.03.2024 | 242,4832 USD | 231,9749 USD | 27.03.2024 | 242,4832 USD | 231,9148 USD | 26.03.2024 | 242,4832 USD | 231,8548 USD | 25.03.2024 | 242,4832 USD | 231,7948 USD | 23.03.2024 | 242,4832 USD | 231,6748 USD | 22.03.2024 | 242,4832 USD | 231,6148 USD | 21.03.2024 | 242,4832 USD | 231,5548 USD | 20.03.2024 | 242,4832 USD | 231,4949 USD | 19.03.2024 | 242,4832 USD | 231,435 USD | 18.03.2024 | 242,4832 USD | 231,3751 USD | 15.03.2024 | 242,4832 USD | 231,1954 USD | 14.03.2024 | 242,4832 USD | 231,1355 USD | 13.03.2024 | 242,4832 USD | 231,0757 USD | 12.03.2024 | 242,4832 USD | 231,0159 USD | 11.03.2024 | 242,4832 USD | 230,9561 USD | 08.03.2024 | 242,4832 USD | 230,7767 USD | 07.03.2024 | 242,4832 USD | 230,717 USD | 06.03.2024 | 242,4832 USD | 230,6573 USD | 05.03.2024 | 242,4832 USD | 230,5976 USD | 04.03.2024 | 242,4832 USD | 230,5379 USD | 01.03.2024 | 242,4832 USD | 230,3588 USD | 29.02.2024 | 242,295 USD | 230,2992 USD | 28.02.2024 | 242,295 USD | 230,2396 USD | 27.02.2024 | 242,295 USD | 230,18 USD | 26.02.2024 | 242,295 USD | 230,18 USD |
|