| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.04.2026 | 28,5988 EUR | 28,5988 EUR | | 01.04.2026 | 28,5941 EUR | 28,5941 EUR | | 31.03.2026 | 28,5894 EUR | 28,5894 EUR | | 30.03.2026 | 28,5847 EUR | 28,5847 EUR | | 27.03.2026 | 28,5706 EUR | 28,5706 EUR | | 26.03.2026 | 28,5659 EUR | 28,5659 EUR | | 25.03.2026 | 28,5612 EUR | 28,5612 EUR | | 24.03.2026 | 28,5565 EUR | 28,5565 EUR | | 23.03.2026 | 28,5518 EUR | 28,5518 EUR | | 20.03.2026 | 28,5377 EUR | 28,5377 EUR | | 19.03.2026 | 28,533 EUR | 28,533 EUR | | 18.03.2026 | 28,5283 EUR | 28,5283 EUR | | 17.03.2026 | 28,5236 EUR | 28,5236 EUR | | 16.03.2026 | 28,5189 EUR | 28,5189 EUR | | 13.03.2026 | 28,5048 EUR | 28,5048 EUR | | 12.03.2026 | 28,5001 EUR | 28,5001 EUR | | 11.03.2026 | 28,4954 EUR | 28,4954 EUR | | 10.03.2026 | 28,4907 EUR | 28,4907 EUR | | 09.03.2026 | 28,486 EUR | 28,486 EUR | | 06.03.2026 | 28,4719 EUR | 28,4719 EUR | | 05.03.2026 | 28,4672 EUR | 28,4672 EUR | | 04.03.2026 | 28,4625 EUR | 28,4625 EUR | | 03.03.2026 | 28,4578 EUR | 28,4578 EUR | | 02.03.2026 | 28,4531 EUR | 28,4531 EUR | | 27.02.2026 | 28,439 EUR | 28,439 EUR | | 26.02.2026 | 28,4343 EUR | 28,4343 EUR | | 25.02.2026 | 28,4296 EUR | 28,4296 EUR | | 24.02.2026 | 28,4249 EUR | 28,4249 EUR | | 23.02.2026 | 28,4202 EUR | 28,4202 EUR | | 20.02.2026 | 28,4061 EUR | 28,4061 EUR | | 19.02.2026 | 28,4014 EUR | 28,4014 EUR | | 18.02.2026 | 28,3967 EUR | 28,3967 EUR | | 17.02.2026 | 28,392 EUR | 28,392 EUR | | 16.02.2026 | 28,3873 EUR | 28,3873 EUR | | 13.02.2026 | 28,3732 EUR | 28,3732 EUR | | 12.02.2026 | 28,3685 EUR | 28,3685 EUR | | 11.02.2026 | 28,3638 EUR | 28,3638 EUR | | 10.02.2026 | 28,3591 EUR | 28,3591 EUR | | 09.02.2026 | 28,3544 EUR | 28,3544 EUR | | 06.02.2026 | 28,3403 EUR | 28,3403 EUR | | 05.02.2026 | 28,3356 EUR | 28,3356 EUR | | 04.02.2026 | 28,3309 EUR | 28,3309 EUR | | 03.02.2026 | 28,3262 EUR | 28,3262 EUR | | 02.02.2026 | 28,3215 EUR | 28,3215 EUR | | 30.01.2026 | 28,3074 EUR | 28,3074 EUR | | 29.01.2026 | 28,3027 EUR | 28,3027 EUR | | 28.01.2026 | 28,298 EUR | 28,298 EUR | | 27.01.2026 | 28,2933 EUR | 28,2933 EUR | | 26.01.2026 | 28,2886 EUR | 28,2886 EUR | | 23.01.2026 | 28,2745 EUR | 28,2745 EUR | | 22.01.2026 | 28,2698 EUR | 28,2698 EUR | | 21.01.2026 | 28,2651 EUR | 28,2651 EUR | | 20.01.2026 | 28,2604 EUR | 28,2604 EUR | | 19.01.2026 | 28,2557 EUR | 28,2557 EUR | | 16.01.2026 | 28,2416 EUR | 28,2416 EUR | | 15.01.2026 | 28,2369 EUR | 28,2369 EUR | | 14.01.2026 | 28,2322 EUR | 28,2322 EUR | | 13.01.2026 | 28,2275 EUR | 28,2275 EUR | | 12.01.2026 | 28,2228 EUR | 28,2228 EUR | | 09.01.2026 | 28,2087 EUR | 28,2087 EUR | | 08.01.2026 | 28,204 EUR | 28,204 EUR | | 07.01.2026 | 28,1993 EUR | 28,1993 EUR | | 06.01.2026 | 28,1946 EUR | 28,1946 EUR | | 05.01.2026 | 28,1899 EUR | 28,1899 EUR | | 02.01.2026 | 28,1758 EUR | 28,1758 EUR | | 31.12.2025 | 28,1664 EUR | 28,1664 EUR | | 30.12.2025 | 28,1617 EUR | 28,1617 EUR | | 29.12.2025 | 28,157 EUR | 28,157 EUR | | 26.12.2025 | 28,1429 EUR | 28,1429 EUR | | 24.12.2025 | 28,1335 EUR | 28,1335 EUR | | 23.12.2025 | 28,1288 EUR | 28,1288 EUR | | 22.12.2025 | 28,1241 EUR | 28,1241 EUR | | 19.12.2025 | 28,11 EUR | 28,11 EUR | | 18.12.2025 | 28,1053 EUR | 28,1053 EUR | | 17.12.2025 | 28,1006 EUR | 28,1006 EUR | | 16.12.2025 | 28,0959 EUR | 28,0959 EUR | | 15.12.2025 | 28,0912 EUR | 28,0912 EUR | | 12.12.2025 | 28,0773 EUR | 28,0773 EUR | | 11.12.2025 | 28,0727 EUR | 28,0727 EUR | | 10.12.2025 | 28,0681 EUR | 28,0681 EUR | | 09.12.2025 | 28,0635 EUR | 28,0635 EUR | | 08.12.2025 | 28,0589 EUR | 28,0589 EUR | | 05.12.2025 | 28,0451 EUR | 28,0451 EUR | | 04.12.2025 | 28,0405 EUR | 28,0405 EUR | | 03.12.2025 | 28,0359 EUR | 28,0359 EUR | | 02.12.2025 | 28,0313 EUR | 28,0313 EUR | | 01.12.2025 | 28,0267 EUR | 28,0267 EUR | | 28.11.2025 | 28,0129 EUR | 28,0129 EUR | | 27.11.2025 | 28,0083 EUR | 28,0083 EUR | | 26.11.2025 | 28,0037 EUR | 28,0037 EUR | | 25.11.2025 | 27,9991 EUR | 27,9991 EUR | | 24.11.2025 | 27,9945 EUR | 27,9945 EUR | | 21.11.2025 | 27,9807 EUR | 27,9807 EUR | | 20.11.2025 | 27,9761 EUR | 27,9761 EUR | | 19.11.2025 | 27,9715 EUR | 27,9715 EUR | | 18.11.2025 | 27,9669 EUR | 27,9669 EUR | | 17.11.2025 | 27,9623 EUR | 27,9623 EUR | | 14.11.2025 | 27,9485 EUR | 27,9485 EUR | | 13.11.2025 | 27,9439 EUR | 27,9439 EUR | | 12.11.2025 | 27,9393 EUR | 27,9393 EUR | | 11.11.2025 | 27,9347 EUR | 27,9347 EUR | | 10.11.2025 | 27,9301 EUR | 27,9301 EUR | | 07.11.2025 | 27,9163 EUR | 27,9163 EUR | | 06.11.2025 | 27,9117 EUR | 27,9117 EUR | | 05.11.2025 | 27,9071 EUR | 27,9071 EUR | | 04.11.2025 | 27,9025 EUR | 27,9025 EUR | | 03.11.2025 | 27,8979 EUR | 27,8979 EUR | | 31.10.2025 | 27,8841 EUR | 27,8841 EUR | | 30.10.2025 | 27,8795 EUR | 27,8795 EUR | | 29.10.2025 | 27,8749 EUR | 27,8749 EUR | | 28.10.2025 | 27,8703 EUR | 27,8703 EUR | | 27.10.2025 | 27,8657 EUR | 27,8657 EUR | | 24.10.2025 | 27,8519 EUR | 27,8519 EUR | | 23.10.2025 | 27,8473 EUR | 27,8473 EUR | | 22.10.2025 | 27,8427 EUR | 27,8427 EUR | | 21.10.2025 | 27,8381 EUR | 27,8381 EUR | | 20.10.2025 | 27,8335 EUR | 27,8335 EUR | | 17.10.2025 | 27,8197 EUR | 27,8197 EUR | | 16.10.2025 | 27,8151 EUR | 27,8151 EUR | | 15.10.2025 | 27,8105 EUR | 27,8105 EUR | | 14.10.2025 | 27,8059 EUR | 27,8059 EUR | | 13.10.2025 | 27,8013 EUR | 27,8013 EUR | | 10.10.2025 | 27,7875 EUR | 27,7875 EUR | | 09.10.2025 | 27,7829 EUR | 27,7829 EUR | | 08.10.2025 | 27,7783 EUR | 27,7783 EUR | | 07.10.2025 | 27,7737 EUR | 27,7737 EUR | | 06.10.2025 | 27,7691 EUR | 27,7691 EUR | | 03.10.2025 | 27,7553 EUR | 27,7553 EUR | | 02.10.2025 | 27,7507 EUR | 27,7507 EUR | | 01.10.2025 | 27,7461 EUR | 27,7461 EUR | | 30.09.2025 | 27,7416 EUR | 27,7416 EUR | | 29.09.2025 | 27,7371 EUR | 27,7371 EUR | | 26.09.2025 | 27,7236 EUR | 27,7236 EUR | | 25.09.2025 | 27,7191 EUR | 27,7191 EUR | | 24.09.2025 | 27,7146 EUR | 27,7146 EUR | | 23.09.2025 | 27,7101 EUR | 27,7101 EUR | | 22.09.2025 | 27,7056 EUR | 27,7056 EUR | | 19.09.2025 | 27,6921 EUR | 27,6921 EUR | | 18.09.2025 | 27,6876 EUR | 27,6876 EUR | | 17.09.2025 | 27,6831 EUR | 27,6831 EUR | | 16.09.2025 | 27,6786 EUR | 27,6786 EUR | | 15.09.2025 | 27,6741 EUR | 27,6741 EUR | | 12.09.2025 | 27,6606 EUR | 27,6606 EUR | | 11.09.2025 | 27,6561 EUR | 27,6561 EUR | | 10.09.2025 | 27,6516 EUR | 27,6516 EUR | | 09.09.2025 | 27,6471 EUR | 27,6471 EUR | | 08.09.2025 | 27,6426 EUR | 27,6426 EUR | | 05.09.2025 | 27,6291 EUR | 27,6291 EUR | | 04.09.2025 | 27,6246 EUR | 27,6246 EUR | | 03.09.2025 | 27,6201 EUR | 27,6201 EUR | | 02.09.2025 | 27,6156 EUR | 27,6156 EUR | | 01.09.2025 | 27,6111 EUR | 27,6111 EUR | | 29.08.2025 | 27,5976 EUR | 27,5976 EUR | | 28.08.2025 | 27,5931 EUR | 27,5931 EUR | | 27.08.2025 | 27,5886 EUR | 27,5886 EUR | | 26.08.2025 | 27,5841 EUR | 27,5841 EUR | | 25.08.2025 | 27,5796 EUR | 27,5796 EUR | | 22.08.2025 | 27,5661 EUR | 27,5661 EUR | | 21.08.2025 | 27,5616 EUR | 27,5616 EUR | | 20.08.2025 | 27,5571 EUR | 27,5571 EUR | | 19.08.2025 | 27,5526 EUR | 27,5526 EUR | | 18.08.2025 | 27,5481 EUR | 27,5481 EUR | | 15.08.2025 | 27,5346 EUR | 27,5346 EUR | | 14.08.2025 | 27,5301 EUR | 27,5301 EUR | | 13.08.2025 | 27,5256 EUR | 27,5256 EUR | | 12.08.2025 | 27,5211 EUR | 27,5211 EUR | | 11.08.2025 | 27,5166 EUR | 27,5166 EUR | | 08.08.2025 | 27,5031 EUR | 27,5031 EUR | | 07.08.2025 | 27,4986 EUR | 27,4986 EUR | | 06.08.2025 | 27,4941 EUR | 27,4941 EUR | | 05.08.2025 | 27,4896 EUR | 27,4896 EUR | | 04.08.2025 | 27,4851 EUR | 27,4851 EUR | | 01.08.2025 | 27,4716 EUR | 27,4716 EUR | | 31.07.2025 | 27,4671 EUR | 27,4671 EUR | | 30.07.2025 | 27,4626 EUR | 27,4626 EUR | | 29.07.2025 | 27,4581 EUR | 27,4581 EUR | | 28.07.2025 | 27,4536 EUR | 27,4536 EUR | | 25.07.2025 | 27,4401 EUR | 27,4401 EUR | | 24.07.2025 | 27,4356 EUR | 27,4356 EUR | | 23.07.2025 | 27,4311 EUR | 27,4311 EUR | | 22.07.2025 | 27,4266 EUR | 27,4266 EUR | | 21.07.2025 | 27,4221 EUR | 27,4221 EUR | | 18.07.2025 | 27,4086 EUR | 27,4086 EUR | | 17.07.2025 | 27,4041 EUR | 27,4041 EUR | | 16.07.2025 | 27,3996 EUR | 27,3996 EUR | | 15.07.2025 | 27,3951 EUR | 27,3951 EUR | | 14.07.2025 | 27,3906 EUR | 27,3906 EUR | | 11.07.2025 | 27,3771 EUR | 27,3771 EUR | | 10.07.2025 | 27,3726 EUR | 27,3726 EUR | | 09.07.2025 | 27,3681 EUR | 27,3681 EUR | | 08.07.2025 | 27,3636 EUR | 27,3636 EUR | | 07.07.2025 | 27,3591 EUR | 27,3591 EUR | | 04.07.2025 | 27,3456 EUR | 27,3456 EUR | | 03.07.2025 | 27,3411 EUR | 27,3411 EUR | | 02.07.2025 | 27,3366 EUR | 27,3366 EUR | | 01.07.2025 | 27,3321 EUR | 27,3321 EUR | | 30.06.2025 | 27,3276 EUR | 27,3276 EUR | | 27.06.2025 | 27,3141 EUR | 27,3141 EUR | | 26.06.2025 | 27,3096 EUR | 27,3096 EUR | | 25.06.2025 | 27,3051 EUR | 27,3051 EUR | | 24.06.2025 | 27,3006 EUR | 27,3006 EUR | | 23.06.2025 | 27,2961 EUR | 27,2961 EUR | | 20.06.2025 | 27,2826 EUR | 27,2826 EUR | | 19.06.2025 | 27,2781 EUR | 27,2781 EUR | | 18.06.2025 | 27,2736 EUR | 27,2736 EUR | | 17.06.2025 | 27,2691 EUR | 27,2691 EUR | | 16.06.2025 | 27,2646 EUR | 27,2646 EUR | | 13.06.2025 | 27,2511 EUR | 27,2511 EUR | | 12.06.2025 | 27,2466 EUR | 27,2466 EUR | | 11.06.2025 | 27,2421 EUR | 27,2421 EUR | | 10.06.2025 | 27,2376 EUR | 27,2376 EUR | | 09.06.2025 | 27,2331 EUR | 27,2331 EUR | | 06.06.2025 | 27,2196 EUR | 27,2196 EUR | | 05.06.2025 | 27,2151 EUR | 27,2151 EUR | | 04.06.2025 | 27,2106 EUR | 27,2106 EUR | | 03.06.2025 | 27,2061 EUR | 27,2061 EUR | | 02.06.2025 | 27,2016 EUR | 27,2016 EUR | | 30.05.2025 | 27,1878 EUR | 27,1878 EUR | | 29.05.2025 | 27,1832 EUR | 27,1832 EUR | | 28.05.2025 | 27,1786 EUR | 27,1786 EUR | | 27.05.2025 | 27,174 EUR | 27,174 EUR | | 26.05.2025 | 27,1694 EUR | 27,1694 EUR | | 23.05.2025 | 27,1556 EUR | 27,1556 EUR | | 22.05.2025 | 27,151 EUR | 27,151 EUR | | 21.05.2025 | 27,1464 EUR | 27,1464 EUR | | 20.05.2025 | 27,1418 EUR | 27,1418 EUR | | 19.05.2025 | 27,1372 EUR | 27,1372 EUR | | 16.05.2025 | 27,1234 EUR | 27,1234 EUR | | 15.05.2025 | 27,1188 EUR | 27,1188 EUR | | 14.05.2025 | 27,1142 EUR | 27,1142 EUR | | 13.05.2025 | 27,1096 EUR | 27,1096 EUR | | 12.05.2025 | 27,105 EUR | 27,105 EUR | | 09.05.2025 | 27,0912 EUR | 27,0912 EUR | | 08.05.2025 | 27,0866 EUR | 27,0866 EUR | | 07.05.2025 | 27,082 EUR | 27,082 EUR | | 06.05.2025 | 27,0774 EUR | 27,0774 EUR | | 05.05.2025 | 27,0728 EUR | 27,0728 EUR | | 02.05.2025 | 27,059 EUR | 27,059 EUR | | 01.05.2025 | 27,9376 EUR | 27,9376 EUR | | 30.04.2025 | 27,9327 EUR | 27,9327 EUR | | 29.04.2025 | 27,9278 EUR | 27,9278 EUR | | 28.04.2025 | 27,9229 EUR | 27,9229 EUR | | 25.04.2025 | 27,9082 EUR | 27,9082 EUR | | 24.04.2025 | 27,9033 EUR | 27,9033 EUR | | 23.04.2025 | 27,8984 EUR | 27,8984 EUR | | 22.04.2025 | 27,8935 EUR | 27,8935 EUR | | 21.04.2025 | 27,8886 EUR | 27,8886 EUR | | 18.04.2025 | 27,8739 EUR | 27,8739 EUR | | 17.04.2025 | 27,869 EUR | 27,869 EUR | | 16.04.2025 | 27,8641 EUR | 27,8641 EUR | | 15.04.2025 | 27,8592 EUR | 27,8592 EUR | | 14.04.2025 | 27,8543 EUR | 27,8543 EUR | | 11.04.2025 | 27,8396 EUR | 27,8396 EUR | | 10.04.2025 | 27,8347 EUR | 27,8347 EUR | | 09.04.2025 | 27,8298 EUR | 27,8298 EUR | | 08.04.2025 | 27,8249 EUR | 27,8249 EUR | | 07.04.2025 | 27,82 EUR | 27,82 EUR | | 04.04.2025 | 27,8053 EUR | 27,8053 EUR | | 03.04.2025 | 27,8004 EUR | 27,8004 EUR | | 02.04.2025 | 27,7955 EUR | 27,7955 EUR | | 01.04.2025 | 27,7906 EUR | 27,7906 EUR | | 31.03.2025 | 27,7856 EUR | 27,7856 EUR | | 28.03.2025 | 27,7706 EUR | 27,7706 EUR | | 27.03.2025 | 27,7656 EUR | 27,7656 EUR | | 26.03.2025 | 27,7606 EUR | 27,7606 EUR | | 25.03.2025 | 27,7556 EUR | 27,7556 EUR | | 24.03.2025 | 27,7506 EUR | 27,7506 EUR | | 21.03.2025 | 27,7356 EUR | 27,7356 EUR | | 20.03.2025 | 27,7306 EUR | 27,7306 EUR | | 19.03.2025 | 27,7256 EUR | 27,7256 EUR | | 18.03.2025 | 27,7206 EUR | 27,7206 EUR | | 17.03.2025 | 27,7156 EUR | 27,7156 EUR | | 14.03.2025 | 27,7006 EUR | 27,7006 EUR | | 13.03.2025 | 27,6956 EUR | 27,6956 EUR | | 12.03.2025 | 27,6906 EUR | 27,6906 EUR | | 11.03.2025 | 27,6856 EUR | 27,6856 EUR | | 10.03.2025 | 27,6806 EUR | 27,6806 EUR | | 07.03.2025 | 27,6656 EUR | 27,6656 EUR | | 06.03.2025 | 27,6606 EUR | 27,6606 EUR | | 05.03.2025 | 27,6556 EUR | 27,6556 EUR | | 04.03.2025 | 27,6506 EUR | 27,6506 EUR | | 03.03.2025 | 27,6456 EUR | 27,6456 EUR | | 28.02.2025 | 27,6303 EUR | 27,6303 EUR | | 27.02.2025 | 27,6252 EUR | 27,6252 EUR | | 26.02.2025 | 27,6201 EUR | 27,6201 EUR | | 25.02.2025 | 27,615 EUR | 27,615 EUR | | 24.02.2025 | 27,6099 EUR | 27,6099 EUR | | 21.02.2025 | 27,5946 EUR | 27,5946 EUR | | 20.02.2025 | 27,5895 EUR | 27,5895 EUR | | 19.02.2025 | 27,5844 EUR | 27,5844 EUR | | 18.02.2025 | 27,5793 EUR | 27,5793 EUR | | 17.02.2025 | 27,5742 EUR | 27,5742 EUR | | 14.02.2025 | 27,5589 EUR | 27,5589 EUR | | 13.02.2025 | 27,5538 EUR | 27,5538 EUR | | 12.02.2025 | 27,5487 EUR | 27,5487 EUR | | 11.02.2025 | 27,5436 EUR | 27,5436 EUR | | 10.02.2025 | 27,5385 EUR | 27,5385 EUR | | 07.02.2025 | 27,5232 EUR | 27,5232 EUR | | 06.02.2025 | 27,5181 EUR | 27,5181 EUR | | 05.02.2025 | 27,513 EUR | 27,513 EUR | | 04.02.2025 | 27,5079 EUR | 27,5079 EUR | | 03.02.2025 | 27,5028 EUR | 27,5028 EUR | | 31.01.2025 | 27,4872 EUR | 27,4872 EUR | | 30.01.2025 | 27,482 EUR | 27,482 EUR | | 29.01.2025 | 27,4768 EUR | 27,4768 EUR | | 28.01.2025 | 27,4716 EUR | 27,4716 EUR | | 27.01.2025 | 27,4664 EUR | 27,4664 EUR | | 24.01.2025 | 27,4508 EUR | 27,4508 EUR | | 23.01.2025 | 27,4456 EUR | 27,4456 EUR | | 22.01.2025 | 27,4404 EUR | 27,4404 EUR | | 21.01.2025 | 27,4352 EUR | 27,4352 EUR | | 20.01.2025 | 27,43 EUR | 27,43 EUR | | 17.01.2025 | 27,4144 EUR | 27,4144 EUR | | 16.01.2025 | 27,4092 EUR | 27,4092 EUR | | 15.01.2025 | 27,404 EUR | 27,404 EUR | | 14.01.2025 | 27,3988 EUR | 27,3988 EUR | | 13.01.2025 | 27,3936 EUR | 27,3936 EUR | | 10.01.2025 | 27,378 EUR | 27,378 EUR | | 09.01.2025 | 27,3728 EUR | 27,3728 EUR | | 08.01.2025 | 27,3676 EUR | 27,3676 EUR | | 07.01.2025 | 27,3624 EUR | 27,3624 EUR | | 06.01.2025 | 27,3572 EUR | 27,3572 EUR | | 03.01.2025 | 27,3416 EUR | 27,3416 EUR | | 02.01.2025 | 27,3364 EUR | 27,3364 EUR | | 30.12.2024 | 27,3205 EUR | 27,3205 EUR | | 27.12.2024 | 27,3046 EUR | 27,3046 EUR | | 26.12.2024 | 27,2993 EUR | 27,2993 EUR | | 24.12.2024 | 27,2887 EUR | 27,2887 EUR | | 23.12.2024 | 27,2834 EUR | 27,2834 EUR | | 20.12.2024 | 27,2675 EUR | 27,2675 EUR | | 19.12.2024 | 27,2622 EUR | 27,2622 EUR | | 18.12.2024 | 27,2569 EUR | 27,2569 EUR | | 17.12.2024 | 27,2516 EUR | 27,2516 EUR | | 16.12.2024 | 27,2463 EUR | 27,2463 EUR | | 13.12.2024 | 27,2304 EUR | 27,2304 EUR | | 12.12.2024 | 27,2251 EUR | 27,2251 EUR | | 11.12.2024 | 27,2198 EUR | 27,2198 EUR | | 10.12.2024 | 27,2145 EUR | 27,2145 EUR | | 09.12.2024 | 27,2092 EUR | 27,2092 EUR | | 06.12.2024 | 27,1933 EUR | 27,1933 EUR | | 05.12.2024 | 27,188 EUR | 27,188 EUR | | 04.12.2024 | 27,1827 EUR | 27,1827 EUR | | 03.12.2024 | 27,1774 EUR | 27,1774 EUR | | 02.12.2024 | 27,1721 EUR | 27,1721 EUR | | 29.11.2024 | 27,1559 EUR | 27,1559 EUR | | 28.11.2024 | 27,1505 EUR | 27,1505 EUR | | 27.11.2024 | 27,1451 EUR | 27,1451 EUR | | 26.11.2024 | 27,1397 EUR | 27,1397 EUR | | 25.11.2024 | 27,1343 EUR | 27,1343 EUR | | 22.11.2024 | 27,1181 EUR | 27,1181 EUR | | 21.11.2024 | 27,1127 EUR | 27,1127 EUR | | 20.11.2024 | 27,1073 EUR | 27,1073 EUR | | 19.11.2024 | 27,1019 EUR | 27,1019 EUR | | 18.11.2024 | 27,0965 EUR | 27,0965 EUR | | 15.11.2024 | 27,0803 EUR | 27,0803 EUR | | 14.11.2024 | 27,0749 EUR | 27,0749 EUR | | 13.11.2024 | 27,0695 EUR | 27,0695 EUR | | 12.11.2024 | 27,0641 EUR | 27,0641 EUR | | 11.11.2024 | 27,0587 EUR | 27,0587 EUR | | 08.11.2024 | 27,0428 EUR | 27,0428 EUR | | 07.11.2024 | 27,0375 EUR | 27,0375 EUR | | 06.11.2024 | 27,0322 EUR | 27,0322 EUR | | 05.11.2024 | 27,0269 EUR | 27,0269 EUR | | 04.11.2024 | 27,0216 EUR | 27,0216 EUR | | 01.11.2024 | 27,0057 EUR | 27,0057 EUR | | 31.10.2024 | 27,0002 EUR | 27,0002 EUR | | 30.10.2024 | 26,9947 EUR | 26,9947 EUR | | 29.10.2024 | 26,9892 EUR | 26,9892 EUR | | 28.10.2024 | 26,9837 EUR | 26,9837 EUR | | 25.10.2024 | 26,9672 EUR | 26,9672 EUR | | 24.10.2024 | 26,9617 EUR | 26,9617 EUR | | 23.10.2024 | 26,9562 EUR | 26,9562 EUR | | 22.10.2024 | 26,9507 EUR | 26,9507 EUR | | 21.10.2024 | 26,9452 EUR | 26,9452 EUR | | 18.10.2024 | 26,9287 EUR | 26,9287 EUR | | 17.10.2024 | 26,9232 EUR | 26,9232 EUR | | 16.10.2024 | 26,9177 EUR | 26,9177 EUR | | 15.10.2024 | 26,9122 EUR | 26,9122 EUR | | 14.10.2024 | 26,9067 EUR | 26,9067 EUR | | 11.10.2024 | 26,8902 EUR | 26,8902 EUR | | 10.10.2024 | 26,8847 EUR | 26,8847 EUR | | 09.10.2024 | 26,8792 EUR | 26,8792 EUR | | 08.10.2024 | 26,8737 EUR | 26,8737 EUR | | 07.10.2024 | 26,8682 EUR | 26,8682 EUR | | 04.10.2024 | 26,8517 EUR | 26,8517 EUR | | 03.10.2024 | 26,8462 EUR | 26,8462 EUR | | 02.10.2024 | 26,8407 EUR | 26,8407 EUR | | 01.10.2024 | 26,8352 EUR | 26,8352 EUR | | 30.09.2024 | 26,8295 EUR | 26,8295 EUR | | 27.09.2024 | 26,8124 EUR | 26,8124 EUR | | 26.09.2024 | 26,8067 EUR | 26,8067 EUR | | 25.09.2024 | 26,8011 EUR | 26,8011 EUR | | 24.09.2024 | 26,7955 EUR | 26,7955 EUR | | 23.09.2024 | 26,7899 EUR | 26,7899 EUR | | 20.09.2024 | 26,7731 EUR | 26,7731 EUR | | 19.09.2024 | 26,7675 EUR | 26,7675 EUR | | 18.09.2024 | 26,7619 EUR | 26,7619 EUR | | 17.09.2024 | 26,7563 EUR | 26,7563 EUR | | 16.09.2024 | 26,7507 EUR | 26,7507 EUR | | 13.09.2024 | 26,7339 EUR | 26,7339 EUR | | 12.09.2024 | 26,7283 EUR | 26,7283 EUR | | 11.09.2024 | 26,7227 EUR | 26,7227 EUR | | 10.09.2024 | 26,7171 EUR | 26,7171 EUR | | 09.09.2024 | 26,7115 EUR | 26,7115 EUR | | 06.09.2024 | 26,6947 EUR | 26,6947 EUR | | 05.09.2024 | 26,6891 EUR | 26,6891 EUR | | 04.09.2024 | 26,6835 EUR | 26,6835 EUR | | 03.09.2024 | 26,6779 EUR | 26,6779 EUR | | 02.09.2024 | 26,6723 EUR | 26,6723 EUR | | 30.08.2024 | 26,6555 EUR | 26,6555 EUR | | 29.08.2024 | 26,6499 EUR | 26,6499 EUR | | 28.08.2024 | 26,6443 EUR | 26,6443 EUR | | 27.08.2024 | 26,6387 EUR | 26,6387 EUR | | 26.08.2024 | 26,6331 EUR | 26,6331 EUR | | 23.08.2024 | 26,6163 EUR | 26,6163 EUR | | 22.08.2024 | 26,6107 EUR | 26,6107 EUR | | 21.08.2024 | 26,6051 EUR | 26,6051 EUR | | 20.08.2024 | 26,5995 EUR | 26,5995 EUR | | 19.08.2024 | 26,5939 EUR | 26,5939 EUR | | 16.08.2024 | 26,5771 EUR | 26,5771 EUR | | 15.08.2024 | 26,5715 EUR | 26,5715 EUR | | 14.08.2024 | 26,5659 EUR | 26,5659 EUR | | 13.08.2024 | 26,5603 EUR | 26,5603 EUR | | 12.08.2024 | 26,5547 EUR | 26,5547 EUR | | 09.08.2024 | 26,5379 EUR | 26,5379 EUR | | 08.08.2024 | 26,5323 EUR | 26,5323 EUR | | 07.08.2024 | 26,5267 EUR | 26,5267 EUR | | 06.08.2024 | 26,5211 EUR | 26,5211 EUR | | 05.08.2024 | 26,5155 EUR | 26,5155 EUR | | 02.08.2024 | 26,4987 EUR | 26,4987 EUR | | 01.08.2024 | 26,4931 EUR | 26,4931 EUR | | 31.07.2024 | 26,4875 EUR | 26,4875 EUR | | 30.07.2024 | 26,4819 EUR | 26,4819 EUR | | 29.07.2024 | 26,4763 EUR | 26,4763 EUR | | 26.07.2024 | 26,4595 EUR | 26,4595 EUR | | 25.07.2024 | 26,4539 EUR | 26,4539 EUR | | 24.07.2024 | 26,4483 EUR | 26,4483 EUR | | 23.07.2024 | 26,4427 EUR | 26,4427 EUR | | 22.07.2024 | 26,4371 EUR | 26,4371 EUR | | 19.07.2024 | 26,4203 EUR | 26,4203 EUR | | 18.07.2024 | 26,4147 EUR | 26,4147 EUR | | 17.07.2024 | 26,4091 EUR | 26,4091 EUR | | 16.07.2024 | 26,4035 EUR | 26,4035 EUR | | 15.07.2024 | 26,3979 EUR | 26,3979 EUR | | 12.07.2024 | 26,3811 EUR | 26,3811 EUR | | 11.07.2024 | 26,3755 EUR | 26,3755 EUR | | 10.07.2024 | 26,3699 EUR | 26,3699 EUR | | 09.07.2024 | 26,3643 EUR | 26,3643 EUR | | 08.07.2024 | 26,3587 EUR | 26,3587 EUR | | 05.07.2024 | 26,3419 EUR | 26,3419 EUR | | 04.07.2024 | 26,3363 EUR | 26,3363 EUR | | 03.07.2024 | 26,3307 EUR | 26,3307 EUR | | 02.07.2024 | 26,3251 EUR | 26,3251 EUR | | 01.07.2024 | 26,3195 EUR | 26,3195 EUR | | 28.06.2024 | 26,3027 EUR | 26,3027 EUR | | 27.06.2024 | 26,2971 EUR | 26,2971 EUR | | 26.06.2024 | 26,2915 EUR | 26,2915 EUR | | 25.06.2024 | 26,2859 EUR | 26,2859 EUR | | 24.06.2024 | 26,2803 EUR | 26,2803 EUR | | 21.06.2024 | 26,2635 EUR | 26,2635 EUR | | 20.06.2024 | 26,2579 EUR | 26,2579 EUR | | 19.06.2024 | 26,2523 EUR | 26,2523 EUR | | 18.06.2024 | 26,2467 EUR | 26,2467 EUR | | 17.06.2024 | 26,2411 EUR | 26,2411 EUR | | 14.06.2024 | 26,2243 EUR | 26,2243 EUR | | 13.06.2024 | 26,2187 EUR | 26,2187 EUR | | 12.06.2024 | 26,2131 EUR | 26,2131 EUR | | 11.06.2024 | 26,2075 EUR | 26,2075 EUR | | 10.06.2024 | 26,2019 EUR | 26,2019 EUR | | 07.06.2024 | 26,1851 EUR | 26,1851 EUR | | 06.06.2024 | 26,1795 EUR | 26,1795 EUR | | 05.06.2024 | 26,1739 EUR | 26,1739 EUR | | 04.06.2024 | 26,1683 EUR | 26,1683 EUR | | 03.06.2024 | 26,1627 EUR | 26,1627 EUR | | 31.05.2024 | 26,1456 EUR | 26,1456 EUR | | 30.05.2024 | 26,1399 EUR | 26,1399 EUR | | 29.05.2024 | 26,1342 EUR | 26,1342 EUR | | 28.05.2024 | 26,1285 EUR | 26,1285 EUR | | 27.05.2024 | 26,1228 EUR | 26,1228 EUR | | 24.05.2024 | 26,1057 EUR | 26,1057 EUR | | 23.05.2024 | 26,10 EUR | 26,10 EUR | | 22.05.2024 | 26,0943 EUR | 26,0943 EUR | | 21.05.2024 | 26,0886 EUR | 26,0886 EUR | | 20.05.2024 | 26,0829 EUR | 26,0829 EUR | | 17.05.2024 | 26,0658 EUR | 26,0658 EUR | | 16.05.2024 | 26,0601 EUR | 26,0601 EUR | | 15.05.2024 | 26,0544 EUR | 26,0544 EUR | | 14.05.2024 | 26,0487 EUR | 26,0487 EUR | | 13.05.2024 | 26,043 EUR | 26,043 EUR | | 10.05.2024 | 26,0259 EUR | 26,0259 EUR | | 09.05.2024 | 26,0202 EUR | 26,0202 EUR | | 08.05.2024 | 26,0145 EUR | 26,0145 EUR | | 07.05.2024 | 26,0088 EUR | 26,0088 EUR | | 06.05.2024 | 26,0031 EUR | 26,0031 EUR | | 03.05.2024 | 26,7929 EUR | 26,7929 EUR | | 02.05.2024 | 26,787 EUR | 26,787 EUR | | 01.05.2024 | 26,7812 EUR | 26,7812 EUR | | 30.04.2024 | 26,7754 EUR | 26,7754 EUR | | 29.04.2024 | 26,7696 EUR | 26,7696 EUR | | 26.04.2024 | 26,7522 EUR | 26,7522 EUR | | 25.04.2024 | 26,7464 EUR | 26,7464 EUR | | 24.04.2024 | 26,7406 EUR | 26,7406 EUR | | 23.04.2024 | 26,7348 EUR | 26,7348 EUR | | 22.04.2024 | 26,729 EUR | 26,729 EUR | | 19.04.2024 | 26,7116 EUR | 26,7116 EUR | | 18.04.2024 | 26,7058 EUR | 26,7058 EUR | | 17.04.2024 | 26,70 EUR | 26,70 EUR | | 16.04.2024 | 26,6942 EUR | 26,6942 EUR | | 15.04.2024 | 26,6884 EUR | 26,6884 EUR | | 12.04.2024 | 26,671 EUR | 26,671 EUR | | 11.04.2024 | 26,6652 EUR | 26,6652 EUR | | 10.04.2024 | 26,6594 EUR | 26,6594 EUR | | 09.04.2024 | 26,6536 EUR | 26,6536 EUR | | 08.04.2024 | 26,6478 EUR | 26,6478 EUR | | 05.04.2024 | 26,6304 EUR | 26,6304 EUR | | 04.04.2024 | 26,6246 EUR | 26,6246 EUR | | 03.04.2024 | 26,6188 EUR | 26,6188 EUR | | 02.04.2024 | 26,613 EUR | 26,613 EUR | | 01.04.2024 | 26,6072 EUR | 26,6072 EUR | | 29.03.2024 | 26,5898 EUR | 26,5898 EUR | | 28.03.2024 | 26,584 EUR | 26,584 EUR | | 27.03.2024 | 26,5782 EUR | 26,5782 EUR | | 26.03.2024 | 26,5724 EUR | 26,5724 EUR | | 25.03.2024 | 26,5666 EUR | 26,5666 EUR | | 23.03.2024 | 26,555 EUR | 26,555 EUR | | 22.03.2024 | 26,5492 EUR | 26,5492 EUR | | 21.03.2024 | 26,5434 EUR | 26,5434 EUR | | 20.03.2024 | 26,5376 EUR | 26,5376 EUR | | 19.03.2024 | 26,5318 EUR | 26,5318 EUR | | 18.03.2024 | 26,526 EUR | 26,526 EUR | | 15.03.2024 | 26,5086 EUR | 26,5086 EUR | | 14.03.2024 | 26,5028 EUR | 26,5028 EUR | | 13.03.2024 | 26,497 EUR | 26,497 EUR | | 12.03.2024 | 26,4912 EUR | 26,4912 EUR | | 11.03.2024 | 26,4854 EUR | 26,4854 EUR | | 08.03.2024 | 26,4683 EUR | 26,4683 EUR | | 07.03.2024 | 26,4626 EUR | 26,4626 EUR | | 06.03.2024 | 26,4569 EUR | 26,4569 EUR | | 05.03.2024 | 26,4512 EUR | 26,4512 EUR | | 04.03.2024 | 26,4455 EUR | 26,4455 EUR | | 01.03.2024 | 26,4284 EUR | 26,4284 EUR | | 29.02.2024 | 26,4226 EUR | 26,4226 EUR | | 28.02.2024 | 26,4168 EUR | 26,4168 EUR | | 27.02.2024 | 26,411 EUR | 26,411 EUR | | 26.02.2024 | 26,411 EUR | 26,411 EUR |
|