Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 50,9874 USD | 48,4597 USD | 02.10.2025 | 50,9874 USD | 48,4488 USD | 01.10.2025 | 50,9874 USD | 48,4379 USD | 30.09.2025 | 50,6369 USD | 48,4268 USD | 29.09.2025 | 50,6369 USD | 48,4157 USD | 26.09.2025 | 50,6369 USD | 48,3824 USD | 25.09.2025 | 50,6369 USD | 48,3713 USD | 24.09.2025 | 50,6369 USD | 48,3602 USD | 23.09.2025 | 50,6369 USD | 48,3491 USD | 22.09.2025 | 50,6369 USD | 48,338 USD | 19.09.2025 | 50,6369 USD | 48,3047 USD | 18.09.2025 | 50,6369 USD | 48,2936 USD | 17.09.2025 | 50,6369 USD | 48,2825 USD | 16.09.2025 | 50,6369 USD | 48,2714 USD | 15.09.2025 | 50,6369 USD | 48,2603 USD | 12.09.2025 | 50,6369 USD | 48,227 USD | 11.09.2025 | 50,6369 USD | 48,2159 USD | 10.09.2025 | 50,6369 USD | 48,2048 USD | 09.09.2025 | 50,6369 USD | 48,1937 USD | 08.09.2025 | 50,6369 USD | 48,1826 USD | 05.09.2025 | 50,6369 USD | 48,1493 USD | 04.09.2025 | 50,6369 USD | 48,1382 USD | 03.09.2025 | 50,6369 USD | 48,1271 USD | 02.09.2025 | 50,6369 USD | 48,116 USD | 01.09.2025 | 50,6369 USD | 48,1049 USD | 29.08.2025 | 50,2825 USD | 48,0713 USD | 28.08.2025 | 50,4711 USD | 48,2487 USD | 27.08.2025 | 50,4711 USD | 48,2375 USD | 26.08.2025 | 50,4711 USD | 48,2263 USD | 25.08.2025 | 50,4711 USD | 48,2151 USD | 22.08.2025 | 50,4711 USD | 48,1815 USD | 21.08.2025 | 50,4711 USD | 48,1703 USD | 20.08.2025 | 50,4711 USD | 48,1591 USD | 19.08.2025 | 50,4711 USD | 48,1479 USD | 18.08.2025 | 50,4711 USD | 48,1367 USD | 15.08.2025 | 50,4711 USD | 48,1031 USD | 14.08.2025 | 50,4711 USD | 48,0919 USD | 13.08.2025 | 50,4711 USD | 48,0807 USD | 12.08.2025 | 50,4711 USD | 48,0695 USD | 11.08.2025 | 50,4711 USD | 48,0584 USD | 08.08.2025 | 50,4711 USD | 48,0251 USD | 07.08.2025 | 50,4711 USD | 48,014 USD | 06.08.2025 | 50,4711 USD | 48,0029 USD | 05.08.2025 | 50,4711 USD | 47,9918 USD | 04.08.2025 | 50,4711 USD | 47,9807 USD | 01.08.2025 | 50,4711 USD | 47,9474 USD | 31.07.2025 | 50,1105 USD | 47,9363 USD | 30.07.2025 | 50,1105 USD | 47,9252 USD | 29.07.2025 | 50,1105 USD | 47,9141 USD | 28.07.2025 | 50,1105 USD | 47,903 USD | 25.07.2025 | 50,1105 USD | 47,8697 USD | 24.07.2025 | 50,1105 USD | 47,8586 USD | 23.07.2025 | 50,1105 USD | 47,8475 USD | 22.07.2025 | 50,1105 USD | 47,8364 USD | 21.07.2025 | 50,1105 USD | 47,8253 USD | 18.07.2025 | 50,1105 USD | 47,792 USD | 17.07.2025 | 50,1105 USD | 47,7809 USD | 16.07.2025 | 50,1105 USD | 47,7698 USD | 15.07.2025 | 50,1105 USD | 47,7588 USD | 14.07.2025 | 50,1105 USD | 47,7478 USD | 11.07.2025 | 50,1105 USD | 47,7148 USD | 10.07.2025 | 50,1105 USD | 47,7038 USD | 09.07.2025 | 50,1105 USD | 47,6928 USD | 08.07.2025 | 50,1105 USD | 47,6818 USD | 07.07.2025 | 50,1105 USD | 47,6708 USD | 04.07.2025 | 50,1105 USD | 47,6378 USD | 03.07.2025 | 50,1105 USD | 47,6268 USD | 02.07.2025 | 50,1105 USD | 47,6158 USD | 01.07.2025 | 50,1105 USD | 47,6048 USD | 30.06.2025 | 49,7756 USD | 47,5938 USD | 27.06.2025 | 49,7756 USD | 47,5608 USD | 26.06.2025 | 49,7756 USD | 47,5498 USD | 25.06.2025 | 49,7756 USD | 47,5388 USD | 24.06.2025 | 49,7756 USD | 47,5278 USD | 23.06.2025 | 49,7756 USD | 47,5168 USD | 20.06.2025 | 49,7756 USD | 47,4838 USD | 19.06.2025 | 49,7756 USD | 47,4728 USD | 18.06.2025 | 49,7756 USD | 47,4618 USD | 17.06.2025 | 49,7756 USD | 47,4508 USD | 16.06.2025 | 49,7756 USD | 47,4398 USD | 13.06.2025 | 49,7756 USD | 47,4068 USD | 12.06.2025 | 49,7756 USD | 47,3958 USD | 11.06.2025 | 49,7756 USD | 47,3848 USD | 10.06.2025 | 49,7756 USD | 47,3739 USD | 09.06.2025 | 49,7756 USD | 47,363 USD | 06.06.2025 | 49,7756 USD | 47,3303 USD | 05.06.2025 | 49,7756 USD | 47,3194 USD | 04.06.2025 | 49,7756 USD | 47,3085 USD | 03.06.2025 | 49,7756 USD | 47,2976 USD | 02.06.2025 | 49,7756 USD | 47,2867 USD | 30.05.2025 | 49,4287 USD | 47,254 USD | 29.05.2025 | 49,6173 USD | 47,4316 USD | 28.05.2025 | 49,6173 USD | 47,4206 USD | 27.05.2025 | 49,6173 USD | 47,4096 USD | 26.05.2025 | 49,6173 USD | 47,3986 USD | 23.05.2025 | 49,6173 USD | 47,3656 USD | 22.05.2025 | 49,6173 USD | 47,3546 USD | 21.05.2025 | 49,6173 USD | 47,3436 USD | 20.05.2025 | 49,6173 USD | 47,3326 USD | 19.05.2025 | 49,6173 USD | 47,3216 USD | 16.05.2025 | 49,6173 USD | 47,2889 USD | 15.05.2025 | 49,6173 USD | 47,278 USD | 14.05.2025 | 49,6173 USD | 47,2671 USD | 13.05.2025 | 49,6173 USD | 47,2562 USD | 12.05.2025 | 49,6173 USD | 47,2453 USD | 09.05.2025 | 49,6173 USD | 47,2126 USD | 08.05.2025 | 49,6173 USD | 47,2017 USD | 07.05.2025 | 49,6173 USD | 47,1908 USD | 06.05.2025 | 49,6173 USD | 47,1799 USD | 05.05.2025 | 49,6173 USD | 47,169 USD | 02.05.2025 | 49,6173 USD | 47,1363 USD | 01.05.2025 | 49,2632 USD | 47,1254 USD | 30.04.2025 | 49,2632 USD | 47,1145 USD | 29.04.2025 | 49,2632 USD | 47,1036 USD | 28.04.2025 | 49,2632 USD | 47,0927 USD | 25.04.2025 | 49,2632 USD | 47,06 USD | 24.04.2025 | 49,2632 USD | 47,0491 USD | 23.04.2025 | 49,2632 USD | 47,0382 USD | 22.04.2025 | 49,2632 USD | 47,0273 USD | 21.04.2025 | 49,2632 USD | 47,0164 USD | 18.04.2025 | 49,2632 USD | 46,9837 USD | 17.04.2025 | 49,2632 USD | 46,9728 USD | 16.04.2025 | 49,2632 USD | 46,9619 USD | 15.04.2025 | 49,2632 USD | 46,9511 USD | 14.04.2025 | 49,2632 USD | 46,9403 USD | 11.04.2025 | 49,2632 USD | 46,9079 USD | 10.04.2025 | 49,2632 USD | 46,8971 USD | 09.04.2025 | 49,2632 USD | 46,8863 USD | 08.04.2025 | 49,2632 USD | 46,8755 USD | 07.04.2025 | 49,2632 USD | 46,8647 USD | 04.04.2025 | 49,2632 USD | 46,8323 USD | 03.04.2025 | 49,2632 USD | 46,8215 USD | 02.04.2025 | 49,2632 USD | 46,8107 USD | 01.04.2025 | 49,2632 USD | 46,7999 USD | 31.03.2025 | 48,9435 USD | 46,7891 USD | 28.03.2025 | 48,9435 USD | 46,7567 USD | 27.03.2025 | 48,9435 USD | 46,7459 USD | 26.03.2025 | 48,9435 USD | 46,7351 USD | 25.03.2025 | 48,9435 USD | 46,7243 USD | 24.03.2025 | 48,9435 USD | 46,7135 USD | 21.03.2025 | 48,9435 USD | 46,6811 USD | 20.03.2025 | 48,9435 USD | 46,6703 USD | 19.03.2025 | 48,9435 USD | 46,6595 USD | 18.03.2025 | 48,9435 USD | 46,6487 USD | 17.03.2025 | 48,9435 USD | 46,6379 USD | 14.03.2025 | 48,9435 USD | 46,6055 USD | 13.03.2025 | 49,1321 USD | 46,7833 USD | 12.03.2025 | 49,1321 USD | 46,7725 USD | 11.03.2025 | 49,1321 USD | 46,7617 USD | 10.03.2025 | 49,1321 USD | 46,7509 USD | 07.03.2025 | 49,1321 USD | 46,7185 USD | 06.03.2025 | 49,1321 USD | 46,7077 USD | 05.03.2025 | 49,1321 USD | 46,6969 USD | 04.03.2025 | 49,1321 USD | 46,6861 USD | 03.03.2025 | 49,1321 USD | 46,6753 USD | 28.02.2025 | 48,8155 USD | 46,6429 USD | 27.02.2025 | 48,8155 USD | 46,6321 USD | 26.02.2025 | 48,8155 USD | 46,6213 USD | 25.02.2025 | 48,8155 USD | 46,6105 USD | 24.02.2025 | 48,8155 USD | 46,5997 USD | 21.02.2025 | 48,8155 USD | 46,5673 USD | 20.02.2025 | 48,8155 USD | 46,5565 USD | 19.02.2025 | 48,8155 USD | 46,5458 USD | 18.02.2025 | 48,8155 USD | 46,5351 USD | 17.02.2025 | 48,8155 USD | 46,5244 USD | 14.02.2025 | 48,8155 USD | 46,4923 USD | 13.02.2025 | 48,8155 USD | 46,4816 USD | 12.02.2025 | 48,8155 USD | 46,4709 USD | 11.02.2025 | 48,8155 USD | 46,4602 USD | 10.02.2025 | 48,8155 USD | 46,4495 USD | 07.02.2025 | 48,8155 USD | 46,4174 USD | 06.02.2025 | 48,8155 USD | 46,4067 USD | 05.02.2025 | 48,8155 USD | 46,396 USD | 04.02.2025 | 48,8155 USD | 46,3853 USD | 03.02.2025 | 48,8155 USD | 46,3746 USD | 31.01.2025 | 48,4553 USD | 46,3425 USD | 30.01.2025 | 48,4553 USD | 46,3318 USD | 29.01.2025 | 48,4553 USD | 46,3211 USD | 28.01.2025 | 48,4553 USD | 46,3104 USD | 27.01.2025 | 48,4553 USD | 46,2997 USD | 24.01.2025 | 48,4553 USD | 46,2676 USD | 23.01.2025 | 48,4553 USD | 46,2569 USD | 22.01.2025 | 48,4553 USD | 46,2462 USD | 21.01.2025 | 48,4553 USD | 46,2355 USD | 20.01.2025 | 48,4553 USD | 46,2248 USD | 17.01.2025 | 48,4553 USD | 46,1927 USD | 16.01.2025 | 48,4553 USD | 46,182 USD | 15.01.2025 | 48,4553 USD | 46,1713 USD | 14.01.2025 | 48,4553 USD | 46,1606 USD | 13.01.2025 | 48,4553 USD | 46,1499 USD | 10.01.2025 | 48,4553 USD | 46,1178 USD | 09.01.2025 | 48,4553 USD | 46,1071 USD | 08.01.2025 | 48,4553 USD | 46,0964 USD | 07.01.2025 | 48,4553 USD | 46,0857 USD | 06.01.2025 | 48,4553 USD | 46,075 USD | 03.01.2025 | 48,4553 USD | 46,043 USD | 02.01.2025 | 48,1009 USD | 46,0324 USD | 30.12.2024 | 48,1009 USD | 45,9997 USD | 27.12.2024 | 48,1009 USD | 45,967 USD | 26.12.2024 | 48,1009 USD | 45,9561 USD | 24.12.2024 | 48,1009 USD | 45,9343 USD | 23.12.2024 | 48,1009 USD | 45,9234 USD | 20.12.2024 | 48,1009 USD | 45,8907 USD | 19.12.2024 | 48,1009 USD | 45,8798 USD | 18.12.2024 | 48,1009 USD | 45,8689 USD | 17.12.2024 | 48,1009 USD | 45,858 USD | 16.12.2024 | 48,1009 USD | 45,8471 USD | 13.12.2024 | 48,1009 USD | 45,8145 USD | 12.12.2024 | 48,1009 USD | 45,8037 USD | 11.12.2024 | 48,1009 USD | 45,7929 USD | 10.12.2024 | 48,1009 USD | 45,7821 USD | 09.12.2024 | 48,1009 USD | 45,7713 USD | 06.12.2024 | 48,1009 USD | 45,7389 USD | 05.12.2024 | 48,1009 USD | 45,7281 USD | 04.12.2024 | 48,1009 USD | 45,7173 USD | 03.12.2024 | 48,1009 USD | 45,7065 USD | 02.12.2024 | 48,1009 USD | 45,6957 USD | 29.11.2024 | 47,7515 USD | 45,6627 USD | 28.11.2024 | 47,9271 USD | 45,8273 USD | 27.11.2024 | 47,9271 USD | 45,8163 USD | 26.11.2024 | 47,9271 USD | 45,8053 USD | 25.11.2024 | 47,9271 USD | 45,7943 USD | 22.11.2024 | 47,9271 USD | 45,7613 USD | 21.11.2024 | 47,9271 USD | 45,7503 USD | 20.11.2024 | 47,9271 USD | 45,7393 USD | 19.11.2024 | 47,9271 USD | 45,7283 USD | 18.11.2024 | 47,9271 USD | 45,7173 USD | 15.11.2024 | 47,9271 USD | 45,6843 USD | 14.11.2024 | 47,9271 USD | 45,6733 USD | 13.11.2024 | 47,9271 USD | 45,6623 USD | 12.11.2024 | 47,9271 USD | 45,6513 USD | 11.11.2024 | 47,9271 USD | 45,6403 USD | 08.11.2024 | 47,9271 USD | 45,6073 USD | 07.11.2024 | 47,9271 USD | 45,5963 USD | 06.11.2024 | 47,9271 USD | 45,5853 USD | 05.11.2024 | 47,9271 USD | 45,5743 USD | 04.11.2024 | 47,9271 USD | 45,5633 USD | 01.11.2024 | 47,9271 USD | 45,5306 USD | 31.10.2024 | 47,5633 USD | 45,5194 USD | 30.10.2024 | 47,5633 USD | 45,5082 USD | 29.10.2024 | 47,5633 USD | 45,497 USD | 28.10.2024 | 47,5633 USD | 45,4858 USD | 25.10.2024 | 47,5633 USD | 45,4522 USD | 24.10.2024 | 47,5633 USD | 45,441 USD | 23.10.2024 | 47,5633 USD | 45,4298 USD | 22.10.2024 | 47,5633 USD | 45,4186 USD | 21.10.2024 | 47,5633 USD | 45,4074 USD | 18.10.2024 | 47,5633 USD | 45,3738 USD | 17.10.2024 | 47,5633 USD | 45,3626 USD | 16.10.2024 | 47,5633 USD | 45,3515 USD | 15.10.2024 | 47,5633 USD | 45,3404 USD | 14.10.2024 | 47,5633 USD | 45,3293 USD | 11.10.2024 | 47,5633 USD | 45,296 USD | 10.10.2024 | 47,5633 USD | 45,2849 USD | 09.10.2024 | 47,5633 USD | 45,2738 USD | 08.10.2024 | 47,5633 USD | 45,2627 USD | 07.10.2024 | 47,5633 USD | 45,2516 USD | 04.10.2024 | 47,5633 USD | 45,2183 USD | 03.10.2024 | 47,5633 USD | 45,2072 USD | 02.10.2024 | 47,5633 USD | 45,1961 USD | 01.10.2024 | 47,5633 USD | 45,185 USD | 30.09.2024 | 47,2123 USD | 45,1735 USD | 27.09.2024 | 47,2123 USD | 45,139 USD | 26.09.2024 | 47,2123 USD | 45,1275 USD | 25.09.2024 | 47,2123 USD | 45,116 USD | 24.09.2024 | 47,2123 USD | 45,1045 USD | 23.09.2024 | 47,2123 USD | 45,093 USD | 20.09.2024 | 47,2123 USD | 45,0585 USD | 19.09.2024 | 47,2123 USD | 45,047 USD | 18.09.2024 | 47,2123 USD | 45,0355 USD | 17.09.2024 | 47,2123 USD | 45,024 USD | 16.09.2024 | 47,2123 USD | 45,0125 USD | 13.09.2024 | 47,2123 USD | 44,978 USD | 12.09.2024 | 47,2123 USD | 44,9665 USD | 11.09.2024 | 47,2123 USD | 44,955 USD | 10.09.2024 | 47,2123 USD | 44,9435 USD | 09.09.2024 | 47,2123 USD | 44,932 USD | 06.09.2024 | 47,2123 USD | 44,8975 USD | 05.09.2024 | 47,2123 USD | 44,886 USD | 04.09.2024 | 47,2123 USD | 44,8745 USD | 03.09.2024 | 47,2123 USD | 44,863 USD | 02.09.2024 | 47,2123 USD | 44,8515 USD | 30.08.2024 | 46,8296 USD | 44,8167 USD | 29.08.2024 | 47,0052 USD | 44,9806 USD | 28.08.2024 | 47,0052 USD | 44,9689 USD | 27.08.2024 | 47,0052 USD | 44,9572 USD | 26.08.2024 | 47,0052 USD | 44,9455 USD | 23.08.2024 | 47,0052 USD | 44,9104 USD | 22.08.2024 | 47,0052 USD | 44,8987 USD | 21.08.2024 | 47,0052 USD | 44,887 USD | 20.08.2024 | 47,0052 USD | 44,8753 USD | 19.08.2024 | 47,0052 USD | 44,8636 USD | 16.08.2024 | 47,0052 USD | 44,8288 USD | 15.08.2024 | 47,0052 USD | 44,8172 USD | 14.08.2024 | 47,0052 USD | 44,8056 USD | 13.08.2024 | 47,0052 USD | 44,794 USD | 12.08.2024 | 47,0052 USD | 44,7824 USD | 09.08.2024 | 47,0052 USD | 44,7476 USD | 08.08.2024 | 47,0052 USD | 44,736 USD | 07.08.2024 | 47,0052 USD | 44,7244 USD | 06.08.2024 | 47,0052 USD | 44,7128 USD | 05.08.2024 | 47,0052 USD | 44,7012 USD | 02.08.2024 | 47,0052 USD | 44,6664 USD | 01.08.2024 | 47,0052 USD | 44,6548 USD | 31.07.2024 | 46,629 USD | 44,6432 USD | 30.07.2024 | 46,629 USD | 44,6316 USD | 29.07.2024 | 46,629 USD | 44,62 USD | 26.07.2024 | 46,629 USD | 44,5852 USD | 25.07.2024 | 46,629 USD | 44,5736 USD | 24.07.2024 | 46,629 USD | 44,562 USD | 23.07.2024 | 46,629 USD | 44,5504 USD | 22.07.2024 | 46,629 USD | 44,5389 USD | 19.07.2024 | 46,629 USD | 44,5044 USD | 18.07.2024 | 46,629 USD | 44,4929 USD | 17.07.2024 | 46,629 USD | 44,4814 USD | 16.07.2024 | 46,629 USD | 44,4699 USD | 15.07.2024 | 46,629 USD | 44,4584 USD | 12.07.2024 | 46,629 USD | 44,4239 USD | 11.07.2024 | 46,629 USD | 44,4124 USD | 10.07.2024 | 46,629 USD | 44,4009 USD | 09.07.2024 | 46,629 USD | 44,3894 USD | 08.07.2024 | 46,629 USD | 44,3779 USD | 05.07.2024 | 46,629 USD | 44,3434 USD | 04.07.2024 | 46,629 USD | 44,3319 USD | 03.07.2024 | 46,629 USD | 44,3204 USD | 02.07.2024 | 46,629 USD | 44,3089 USD | 01.07.2024 | 46,2921 USD | 44,2974 USD | 28.06.2024 | 46,2921 USD | 44,2629 USD | 27.06.2024 | 46,2921 USD | 44,2514 USD | 26.06.2024 | 46,2921 USD | 44,2399 USD | 25.06.2024 | 46,2921 USD | 44,2284 USD | 24.06.2024 | 46,2921 USD | 44,2169 USD | 21.06.2024 | 46,2921 USD | 44,1825 USD | 20.06.2024 | 46,2921 USD | 44,1711 USD | 19.06.2024 | 46,2921 USD | 44,1597 USD | 18.06.2024 | 46,2921 USD | 44,1483 USD | 17.06.2024 | 46,2921 USD | 44,1369 USD | 14.06.2024 | 46,2921 USD | 44,1027 USD | 13.06.2024 | 46,2921 USD | 44,0913 USD | 12.06.2024 | 46,2921 USD | 44,0799 USD | 11.06.2024 | 46,2921 USD | 44,0685 USD | 10.06.2024 | 46,2921 USD | 44,0571 USD | 07.06.2024 | 46,2921 USD | 44,0229 USD | 06.06.2024 | 46,2921 USD | 44,0115 USD | 05.06.2024 | 46,2921 USD | 44,0001 USD | 04.06.2024 | 46,2921 USD | 43,9887 USD | 03.06.2024 | 46,2921 USD | 43,9773 USD | 31.05.2024 | 45,9176 USD | 43,9431 USD | 30.05.2024 | 46,0932 USD | 44,1072 USD | 29.05.2024 | 46,0932 USD | 44,0958 USD | 28.05.2024 | 46,0932 USD | 44,0844 USD | 27.05.2024 | 46,0932 USD | 44,073 USD | 24.05.2024 | 46,0932 USD | 44,0388 USD | 23.05.2024 | 46,0932 USD | 44,0274 USD | 22.05.2024 | 46,0932 USD | 44,016 USD | 21.05.2024 | 46,0932 USD | 44,0046 USD | 20.05.2024 | 46,0932 USD | 43,9932 USD | 17.05.2024 | 46,0932 USD | 43,959 USD | 16.05.2024 | 46,0932 USD | 43,9476 USD | 15.05.2024 | 46,0932 USD | 43,9362 USD | 14.05.2024 | 46,0932 USD | 43,9248 USD | 13.05.2024 | 46,0932 USD | 43,9134 USD | 10.05.2024 | 46,0932 USD | 43,8792 USD | 09.05.2024 | 46,0932 USD | 43,8678 USD | 08.05.2024 | 46,0932 USD | 43,8564 USD | 07.05.2024 | 46,0932 USD | 43,845 USD | 06.05.2024 | 46,0932 USD | 43,8336 USD | 03.05.2024 | 46,0932 USD | 43,7997 USD | 02.05.2024 | 46,0932 USD | 43,7884 USD | 01.05.2024 | 45,7364 USD | 43,7771 USD | 30.04.2024 | 45,7364 USD | 43,7658 USD | 29.04.2024 | 45,7364 USD | 43,7545 USD | 26.04.2024 | 45,7364 USD | 43,7206 USD | 25.04.2024 | 45,7364 USD | 43,7093 USD | 24.04.2024 | 45,7364 USD | 43,698 USD | 23.04.2024 | 45,7364 USD | 43,6867 USD | 22.04.2024 | 45,7364 USD | 43,6754 USD | 19.04.2024 | 45,7364 USD | 43,6415 USD | 18.04.2024 | 45,7364 USD | 43,6302 USD | 17.04.2024 | 45,7364 USD | 43,6189 USD | 16.04.2024 | 45,7364 USD | 43,6076 USD | 15.04.2024 | 45,7364 USD | 43,5963 USD | 12.04.2024 | 45,7364 USD | 43,5624 USD | 11.04.2024 | 45,7364 USD | 43,5511 USD | 10.04.2024 | 45,7364 USD | 43,5398 USD | 09.04.2024 | 45,7364 USD | 43,5285 USD | 08.04.2024 | 45,7364 USD | 43,5172 USD | 05.04.2024 | 45,7364 USD | 43,4833 USD | 04.04.2024 | 45,7364 USD | 43,472 USD | 03.04.2024 | 45,7364 USD | 43,4607 USD | 02.04.2024 | 45,7364 USD | 43,4494 USD | 01.04.2024 | 45,477 USD | 43,4382 USD | 29.03.2024 | 45,477 USD | 43,4046 USD | 28.03.2024 | 45,477 USD | 43,3934 USD | 27.03.2024 | 45,477 USD | 43,3822 USD | 26.03.2024 | 45,477 USD | 43,371 USD | 25.03.2024 | 45,477 USD | 43,3598 USD | 23.03.2024 | 45,477 USD | 43,3374 USD | 22.03.2024 | 45,477 USD | 43,3262 USD | 21.03.2024 | 45,477 USD | 43,315 USD | 20.03.2024 | 45,477 USD | 43,3038 USD | 19.03.2024 | 45,477 USD | 43,2926 USD | 18.03.2024 | 45,477 USD | 43,2814 USD | 15.03.2024 | 45,477 USD | 43,2478 USD | 14.03.2024 | 45,477 USD | 43,2366 USD | 13.03.2024 | 45,477 USD | 43,2254 USD | 12.03.2024 | 45,477 USD | 43,2142 USD | 11.03.2024 | 45,477 USD | 43,203 USD | 08.03.2024 | 45,477 USD | 43,203 USD |
|