Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.06.2025 | 214,3516 USD | 214,3516 USD | 02.06.2025 | 214,3497 USD | 214,3497 USD | 30.05.2025 | 214,3437 USD | 214,3437 USD | 29.05.2025 | 214,3417 USD | 214,3417 USD | 28.05.2025 | 214,3397 USD | 214,3397 USD | 27.05.2025 | 214,3377 USD | 214,3377 USD | 26.05.2025 | 214,3357 USD | 214,3357 USD | 23.05.2025 | 214,3297 USD | 214,3297 USD | 22.05.2025 | 214,3277 USD | 214,3277 USD | 21.05.2025 | 214,3257 USD | 214,3257 USD | 20.05.2025 | 214,3237 USD | 214,3237 USD | 19.05.2025 | 214,3217 USD | 214,3217 USD | 16.05.2025 | 214,3157 USD | 214,3157 USD | 15.05.2025 | 214,3137 USD | 214,3137 USD | 14.05.2025 | 214,3117 USD | 214,3117 USD | 13.05.2025 | 214,3097 USD | 214,3097 USD | 12.05.2025 | 214,3077 USD | 214,3077 USD | 09.05.2025 | 214,3017 USD | 214,3017 USD | 08.05.2025 | 214,2997 USD | 214,2997 USD | 07.05.2025 | 214,2977 USD | 214,2977 USD | 06.05.2025 | 214,2957 USD | 214,2957 USD | 05.05.2025 | 214,2937 USD | 214,2937 USD | 02.05.2025 | 214,2877 USD | 214,2877 USD | 01.05.2025 | 214,2858 USD | 214,2858 USD | 30.04.2025 | 214,2839 USD | 214,2839 USD | 29.04.2025 | 214,282 USD | 214,282 USD | 28.04.2025 | 214,2801 USD | 214,2801 USD | 25.04.2025 | 214,2744 USD | 214,2744 USD | 24.04.2025 | 214,2725 USD | 214,2725 USD | 23.04.2025 | 214,2706 USD | 214,2706 USD | 22.04.2025 | 214,2687 USD | 214,2687 USD | 21.04.2025 | 214,2668 USD | 214,2668 USD | 18.04.2025 | 214,2611 USD | 214,2611 USD | 17.04.2025 | 214,2592 USD | 214,2592 USD | 16.04.2025 | 214,2573 USD | 214,2573 USD | 15.04.2025 | 214,2554 USD | 214,2554 USD | 14.04.2025 | 214,2535 USD | 214,2535 USD | 11.04.2025 | 214,2478 USD | 214,2478 USD | 10.04.2025 | 214,2459 USD | 214,2459 USD | 09.04.2025 | 214,244 USD | 214,244 USD | 08.04.2025 | 214,2421 USD | 214,2421 USD | 07.04.2025 | 214,2402 USD | 214,2402 USD | 04.04.2025 | 214,2345 USD | 214,2345 USD | 03.04.2025 | 214,2326 USD | 214,2326 USD | 02.04.2025 | 214,2307 USD | 214,2307 USD | 01.04.2025 | 214,2288 USD | 214,2288 USD | 31.03.2025 | 214,2269 USD | 214,2269 USD | 28.03.2025 | 214,2212 USD | 214,2212 USD | 27.03.2025 | 214,2193 USD | 214,2193 USD | 26.03.2025 | 214,2174 USD | 214,2174 USD | 25.03.2025 | 214,2155 USD | 214,2155 USD | 24.03.2025 | 214,2136 USD | 214,2136 USD | 21.03.2025 | 214,2079 USD | 214,2079 USD | 20.03.2025 | 214,206 USD | 214,206 USD | 19.03.2025 | 214,2041 USD | 214,2041 USD | 18.03.2025 | 214,2022 USD | 214,2022 USD | 17.03.2025 | 214,2003 USD | 214,2003 USD | 14.03.2025 | 214,1946 USD | 214,1946 USD | 13.03.2025 | 214,1927 USD | 214,1927 USD | 12.03.2025 | 214,1908 USD | 214,1908 USD | 11.03.2025 | 214,1889 USD | 214,1889 USD | 10.03.2025 | 214,187 USD | 214,187 USD | 07.03.2025 | 214,1813 USD | 214,1813 USD | 06.03.2025 | 214,1794 USD | 214,1794 USD | 05.03.2025 | 214,1775 USD | 214,1775 USD | 04.03.2025 | 214,1756 USD | 214,1756 USD | 03.03.2025 | 214,1737 USD | 214,1737 USD | 28.02.2025 | 214,168 USD | 214,168 USD | 27.02.2025 | 214,1661 USD | 214,1661 USD | 26.02.2025 | 214,1642 USD | 214,1642 USD | 25.02.2025 | 214,1623 USD | 214,1623 USD | 24.02.2025 | 214,1604 USD | 214,1604 USD | 21.02.2025 | 214,1547 USD | 214,1547 USD | 20.02.2025 | 214,1528 USD | 214,1528 USD | 19.02.2025 | 214,1509 USD | 214,1509 USD | 18.02.2025 | 214,149 USD | 214,149 USD | 17.02.2025 | 214,1471 USD | 214,1471 USD | 14.02.2025 | 214,1414 USD | 214,1414 USD | 13.02.2025 | 214,1395 USD | 214,1395 USD | 12.02.2025 | 214,1376 USD | 214,1376 USD | 11.02.2025 | 214,1357 USD | 214,1357 USD | 10.02.2025 | 214,1338 USD | 214,1338 USD | 07.02.2025 | 214,1281 USD | 214,1281 USD | 06.02.2025 | 214,1262 USD | 214,1262 USD | 05.02.2025 | 214,1243 USD | 214,1243 USD | 04.02.2025 | 214,1224 USD | 214,1224 USD | 03.02.2025 | 214,1205 USD | 214,1205 USD | 31.01.2025 | 214,1148 USD | 214,1148 USD | 30.01.2025 | 214,1129 USD | 214,1129 USD | 29.01.2025 | 214,111 USD | 214,111 USD | 28.01.2025 | 214,1091 USD | 214,1091 USD | 27.01.2025 | 214,1072 USD | 214,1072 USD | 24.01.2025 | 214,1015 USD | 214,1015 USD | 23.01.2025 | 214,0996 USD | 214,0996 USD | 22.01.2025 | 214,0977 USD | 214,0977 USD | 21.01.2025 | 214,0958 USD | 214,0958 USD | 20.01.2025 | 214,0939 USD | 214,0939 USD | 17.01.2025 | 214,0882 USD | 214,0882 USD | 16.01.2025 | 214,0863 USD | 214,0863 USD | 15.01.2025 | 214,0844 USD | 214,0844 USD | 14.01.2025 | 214,0825 USD | 214,0825 USD | 13.01.2025 | 214,0806 USD | 214,0806 USD | 10.01.2025 | 214,0749 USD | 214,0749 USD | 09.01.2025 | 214,073 USD | 214,073 USD | 08.01.2025 | 214,0711 USD | 214,0711 USD | 07.01.2025 | 214,0692 USD | 214,0692 USD | 06.01.2025 | 214,0673 USD | 214,0673 USD | 03.01.2025 | 214,0616 USD | 214,0616 USD | 02.01.2025 | 214,0597 USD | 214,0597 USD | 30.12.2024 | 214,0504 USD | 214,0504 USD | 27.12.2024 | 214,0411 USD | 214,0411 USD | 26.12.2024 | 214,038 USD | 214,038 USD | 24.12.2024 | 214,0318 USD | 214,0318 USD | 23.12.2024 | 214,0287 USD | 214,0287 USD | 20.12.2024 | 214,0194 USD | 214,0194 USD | 19.12.2024 | 214,0163 USD | 214,0163 USD | 18.12.2024 | 214,0132 USD | 214,0132 USD | 17.12.2024 | 214,0101 USD | 214,0101 USD | 16.12.2024 | 214,007 USD | 214,007 USD | 13.12.2024 | 213,9977 USD | 213,9977 USD | 12.12.2024 | 213,9946 USD | 213,9946 USD | 11.12.2024 | 213,9915 USD | 213,9915 USD | 10.12.2024 | 213,9884 USD | 213,9884 USD | 09.12.2024 | 213,9853 USD | 213,9853 USD | 06.12.2024 | 213,976 USD | 213,976 USD | 05.12.2024 | 213,9729 USD | 213,9729 USD | 04.12.2024 | 213,9698 USD | 213,9698 USD | 03.12.2024 | 213,9667 USD | 213,9667 USD | 02.12.2024 | 213,9636 USD | 213,9636 USD | 29.11.2024 | 213,9519 USD | 213,9519 USD | 28.11.2024 | 213,948 USD | 213,948 USD | 27.11.2024 | 213,9441 USD | 213,9441 USD | 26.11.2024 | 213,9402 USD | 213,9402 USD | 25.11.2024 | 213,9363 USD | 213,9363 USD | 22.11.2024 | 213,9246 USD | 213,9246 USD | 21.11.2024 | 213,9207 USD | 213,9207 USD | 20.11.2024 | 213,9168 USD | 213,9168 USD | 19.11.2024 | 213,9129 USD | 213,9129 USD | 18.11.2024 | 213,909 USD | 213,909 USD | 15.11.2024 | 213,8973 USD | 213,8973 USD | 14.11.2024 | 213,8934 USD | 213,8934 USD | 13.11.2024 | 213,8895 USD | 213,8895 USD | 12.11.2024 | 213,8856 USD | 213,8856 USD | 11.11.2024 | 213,8817 USD | 213,8817 USD | 08.11.2024 | 213,87 USD | 213,87 USD | 07.11.2024 | 213,8661 USD | 213,8661 USD | 06.11.2024 | 213,8622 USD | 213,8622 USD | 05.11.2024 | 213,8583 USD | 213,8583 USD | 04.11.2024 | 213,8544 USD | 213,8544 USD | 01.11.2024 | 213,8427 USD | 213,8427 USD | 31.10.2024 | 213,8377 USD | 213,8377 USD | 30.10.2024 | 213,8327 USD | 213,8327 USD | 29.10.2024 | 213,8277 USD | 213,8277 USD | 28.10.2024 | 213,8227 USD | 213,8227 USD | 25.10.2024 | 213,8077 USD | 213,8077 USD | 24.10.2024 | 213,8027 USD | 213,8027 USD | 23.10.2024 | 213,7977 USD | 213,7977 USD | 22.10.2024 | 213,7927 USD | 213,7927 USD | 21.10.2024 | 213,7877 USD | 213,7877 USD | 18.10.2024 | 213,7727 USD | 213,7727 USD | 17.10.2024 | 213,7677 USD | 213,7677 USD | 16.10.2024 | 213,7627 USD | 213,7627 USD | 15.10.2024 | 213,7577 USD | 213,7577 USD | 14.10.2024 | 213,7527 USD | 213,7527 USD | 11.10.2024 | 213,7377 USD | 213,7377 USD | 10.10.2024 | 213,7327 USD | 213,7327 USD | 09.10.2024 | 213,7277 USD | 213,7277 USD | 08.10.2024 | 213,7227 USD | 213,7227 USD | 07.10.2024 | 213,7177 USD | 213,7177 USD | 04.10.2024 | 213,7027 USD | 213,7027 USD | 03.10.2024 | 213,6977 USD | 213,6977 USD | 02.10.2024 | 213,6927 USD | 213,6927 USD | 01.10.2024 | 213,6877 USD | 213,6877 USD | 30.09.2024 | 213,6806 USD | 213,6806 USD | 27.09.2024 | 213,6593 USD | 213,6593 USD | 26.09.2024 | 213,6522 USD | 213,6522 USD | 25.09.2024 | 213,6451 USD | 213,6451 USD | 24.09.2024 | 213,638 USD | 213,638 USD | 23.09.2024 | 213,6309 USD | 213,6309 USD | 20.09.2024 | 213,6096 USD | 213,6096 USD | 19.09.2024 | 213,6025 USD | 213,6025 USD | 18.09.2024 | 213,5954 USD | 213,5954 USD | 17.09.2024 | 213,5883 USD | 213,5883 USD | 16.09.2024 | 213,5812 USD | 213,5812 USD | 13.09.2024 | 213,5599 USD | 213,5599 USD | 12.09.2024 | 213,5528 USD | 213,5528 USD | 11.09.2024 | 213,5457 USD | 213,5457 USD | 10.09.2024 | 213,5386 USD | 213,5386 USD | 09.09.2024 | 213,5315 USD | 213,5315 USD | 06.09.2024 | 213,5102 USD | 213,5102 USD | 05.09.2024 | 213,5031 USD | 213,5031 USD | 04.09.2024 | 213,496 USD | 213,496 USD | 03.09.2024 | 213,4889 USD | 213,4889 USD | 02.09.2024 | 213,4818 USD | 213,4818 USD | 30.08.2024 | 213,4578 USD | 213,4578 USD | 29.08.2024 | 213,4498 USD | 213,4498 USD | 28.08.2024 | 213,4418 USD | 213,4418 USD | 27.08.2024 | 213,4338 USD | 213,4338 USD | 26.08.2024 | 213,4258 USD | 213,4258 USD | 23.08.2024 | 213,4018 USD | 213,4018 USD | 22.08.2024 | 213,3938 USD | 213,3938 USD | 21.08.2024 | 213,3858 USD | 213,3858 USD | 20.08.2024 | 213,3778 USD | 213,3778 USD | 19.08.2024 | 213,3698 USD | 213,3698 USD | 16.08.2024 | 213,3458 USD | 213,3458 USD | 15.08.2024 | 213,3378 USD | 213,3378 USD | 14.08.2024 | 213,3298 USD | 213,3298 USD | 13.08.2024 | 213,3218 USD | 213,3218 USD | 12.08.2024 | 213,3138 USD | 213,3138 USD | 09.08.2024 | 213,2898 USD | 213,2898 USD | 08.08.2024 | 213,2818 USD | 213,2818 USD | 07.08.2024 | 213,2738 USD | 213,2738 USD | 06.08.2024 | 213,2658 USD | 213,2658 USD | 05.08.2024 | 213,2578 USD | 213,2578 USD | 02.08.2024 | 213,2338 USD | 213,2338 USD | 01.08.2024 | 213,2258 USD | 213,2258 USD | 31.07.2024 | 213,2179 USD | 213,2179 USD | 30.07.2024 | 213,21 USD | 213,21 USD | 29.07.2024 | 213,2021 USD | 213,2021 USD | 26.07.2024 | 213,1784 USD | 213,1784 USD | 25.07.2024 | 213,1705 USD | 213,1705 USD | 24.07.2024 | 213,1626 USD | 213,1626 USD | 23.07.2024 | 213,1547 USD | 213,1547 USD | 22.07.2024 | 213,1468 USD | 213,1468 USD | 19.07.2024 | 213,1231 USD | 213,1231 USD | 18.07.2024 | 213,1152 USD | 213,1152 USD | 17.07.2024 | 213,1073 USD | 213,1073 USD | 16.07.2024 | 213,0994 USD | 213,0994 USD | 15.07.2024 | 213,0915 USD | 213,0915 USD | 12.07.2024 | 213,0678 USD | 213,0678 USD | 11.07.2024 | 213,0599 USD | 213,0599 USD | 10.07.2024 | 213,052 USD | 213,052 USD | 09.07.2024 | 213,0441 USD | 213,0441 USD | 08.07.2024 | 213,0362 USD | 213,0362 USD | 05.07.2024 | 213,0125 USD | 213,0125 USD | 04.07.2024 | 213,0046 USD | 213,0046 USD | 03.07.2024 | 212,9967 USD | 212,9967 USD | 02.07.2024 | 212,9888 USD | 212,9888 USD | 01.07.2024 | 212,9809 USD | 212,9809 USD | 28.06.2024 | 212,9572 USD | 212,9572 USD | 27.06.2024 | 212,9493 USD | 212,9493 USD | 26.06.2024 | 212,9414 USD | 212,9414 USD | 25.06.2024 | 212,9335 USD | 212,9335 USD | 24.06.2024 | 212,9256 USD | 212,9256 USD | 21.06.2024 | 212,9019 USD | 212,9019 USD | 20.06.2024 | 212,894 USD | 212,894 USD | 19.06.2024 | 212,8861 USD | 212,8861 USD | 18.06.2024 | 212,8782 USD | 212,8782 USD | 17.06.2024 | 212,8703 USD | 212,8703 USD | 14.06.2024 | 212,8466 USD | 212,8466 USD | 13.06.2024 | 212,8387 USD | 212,8387 USD | 12.06.2024 | 212,8308 USD | 212,8308 USD | 11.06.2024 | 212,8229 USD | 212,8229 USD | 10.06.2024 | 212,815 USD | 212,815 USD | 07.06.2024 | 212,7916 USD | 212,7916 USD | 06.06.2024 | 212,7838 USD | 212,7838 USD | 05.06.2024 | 212,776 USD | 212,776 USD | 04.06.2024 | 212,7682 USD | 212,7682 USD | 03.06.2024 | 212,7604 USD | 212,7604 USD | 31.05.2024 | 212,737 USD | 212,737 USD | 30.05.2024 | 212,7292 USD | 212,7292 USD | 29.05.2024 | 212,7214 USD | 212,7214 USD | 28.05.2024 | 212,7136 USD | 212,7136 USD | 27.05.2024 | 212,7058 USD | 212,7058 USD | 24.05.2024 | 212,6824 USD | 212,6824 USD | 23.05.2024 | 212,6746 USD | 212,6746 USD | 22.05.2024 | 212,6668 USD | 212,6668 USD | 21.05.2024 | 212,659 USD | 212,659 USD | 20.05.2024 | 212,6512 USD | 212,6512 USD | 17.05.2024 | 212,6278 USD | 212,6278 USD | 16.05.2024 | 212,62 USD | 212,62 USD | 15.05.2024 | 212,6122 USD | 212,6122 USD | 14.05.2024 | 212,6044 USD | 212,6044 USD | 13.05.2024 | 212,5966 USD | 212,5966 USD | 10.05.2024 | 212,5732 USD | 212,5732 USD | 09.05.2024 | 212,5654 USD | 212,5654 USD | 08.05.2024 | 212,5576 USD | 212,5576 USD | 07.05.2024 | 212,5498 USD | 212,5498 USD | 06.05.2024 | 212,542 USD | 212,542 USD | 03.05.2024 | 212,5186 USD | 212,5186 USD | 02.05.2024 | 212,5108 USD | 212,5108 USD | 01.05.2024 | 212,503 USD | 212,503 USD | 30.04.2024 | 212,4952 USD | 212,4952 USD | 29.04.2024 | 212,4874 USD | 212,4874 USD | 26.04.2024 | 212,464 USD | 212,464 USD | 25.04.2024 | 212,4562 USD | 212,4562 USD | 24.04.2024 | 212,4484 USD | 212,4484 USD | 23.04.2024 | 212,4406 USD | 212,4406 USD | 22.04.2024 | 212,4328 USD | 212,4328 USD | 19.04.2024 | 212,4094 USD | 212,4094 USD | 18.04.2024 | 212,4016 USD | 212,4016 USD | 17.04.2024 | 212,3938 USD | 212,3938 USD | 16.04.2024 | 212,386 USD | 212,386 USD | 15.04.2024 | 212,3782 USD | 212,3782 USD | 12.04.2024 | 212,3548 USD | 212,3548 USD | 11.04.2024 | 212,347 USD | 212,347 USD | 10.04.2024 | 212,3392 USD | 212,3392 USD | 09.04.2024 | 212,3314 USD | 212,3314 USD | 08.04.2024 | 212,3236 USD | 212,3236 USD | 05.04.2024 | 212,3002 USD | 212,3002 USD | 04.04.2024 | 212,2924 USD | 212,2924 USD | 03.04.2024 | 212,2846 USD | 212,2846 USD | 02.04.2024 | 212,2768 USD | 212,2768 USD | 01.04.2024 | 212,269 USD | 212,269 USD | 29.03.2024 | 212,2456 USD | 212,2456 USD | 28.03.2024 | 212,2378 USD | 212,2378 USD | 27.03.2024 | 212,23 USD | 212,23 USD | 26.03.2024 | 212,2222 USD | 212,2222 USD | 25.03.2024 | 212,2144 USD | 212,2144 USD | 23.03.2024 | 212,1988 USD | 212,1988 USD | 22.03.2024 | 212,191 USD | 212,191 USD | 21.03.2024 | 212,1832 USD | 212,1832 USD | 20.03.2024 | 212,1754 USD | 212,1754 USD | 19.03.2024 | 212,1676 USD | 212,1676 USD | 18.03.2024 | 212,1598 USD | 212,1598 USD | 15.03.2024 | 212,1364 USD | 212,1364 USD | 14.03.2024 | 212,1286 USD | 212,1286 USD | 13.03.2024 | 212,1208 USD | 212,1208 USD | 12.03.2024 | 212,113 USD | 212,113 USD | 11.03.2024 | 212,113 USD | 212,113 USD |
|