| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 97,9899 USD | 102,8986 USD | | 23.10.2025 | 97,9899 USD | 102,8982 USD | | 22.10.2025 | 97,9899 USD | 102,8978 USD | | 21.10.2025 | 97,9899 USD | 102,8974 USD | | 20.10.2025 | 97,9899 USD | 102,897 USD | | 17.10.2025 | 97,9899 USD | 102,8958 USD | | 16.10.2025 | 97,9899 USD | 102,8954 USD | | 15.10.2025 | 97,9899 USD | 102,895 USD | | 14.10.2025 | 97,9899 USD | 102,8946 USD | | 13.10.2025 | 97,9899 USD | 102,8942 USD | | 10.10.2025 | 97,9899 USD | 102,893 USD | | 09.10.2025 | 97,9899 USD | 102,8926 USD | | 08.10.2025 | 97,9899 USD | 102,8922 USD | | 07.10.2025 | 97,9899 USD | 102,8918 USD | | 06.10.2025 | 97,9899 USD | 102,8914 USD | | 03.10.2025 | 97,9899 USD | 102,8902 USD | | 02.10.2025 | 97,9899 USD | 102,8898 USD | | 01.10.2025 | 97,9899 USD | 102,8894 USD | | 30.09.2025 | 97,948 USD | 102,8886 USD | | 29.09.2025 | 97,948 USD | 102,8878 USD | | 26.09.2025 | 97,948 USD | 102,8854 USD | | 25.09.2025 | 97,948 USD | 102,8846 USD | | 24.09.2025 | 97,948 USD | 102,8838 USD | | 23.09.2025 | 97,948 USD | 102,883 USD | | 22.09.2025 | 97,948 USD | 102,8822 USD | | 19.09.2025 | 97,948 USD | 102,8798 USD | | 18.09.2025 | 97,948 USD | 102,879 USD | | 17.09.2025 | 97,948 USD | 102,8782 USD | | 16.09.2025 | 97,948 USD | 102,8774 USD | | 15.09.2025 | 97,948 USD | 102,8766 USD | | 12.09.2025 | 97,948 USD | 102,8742 USD | | 11.09.2025 | 97,948 USD | 102,8734 USD | | 10.09.2025 | 97,948 USD | 102,8726 USD | | 09.09.2025 | 97,948 USD | 102,8718 USD | | 08.09.2025 | 97,948 USD | 102,871 USD | | 05.09.2025 | 97,948 USD | 102,8686 USD | | 04.09.2025 | 97,948 USD | 102,8678 USD | | 03.09.2025 | 97,948 USD | 102,867 USD | | 02.09.2025 | 97,948 USD | 102,8662 USD | | 01.09.2025 | 98,3475 USD | 103,2649 USD | | 29.08.2025 | 98,318 USD | 103,2619 USD | | 28.08.2025 | 98,318 USD | 103,2609 USD | | 27.08.2025 | 98,318 USD | 103,2599 USD | | 26.08.2025 | 98,318 USD | 103,2589 USD | | 25.08.2025 | 98,318 USD | 103,2579 USD | | 22.08.2025 | 98,318 USD | 103,2549 USD | | 21.08.2025 | 98,318 USD | 103,2539 USD | | 20.08.2025 | 98,318 USD | 103,2529 USD | | 19.08.2025 | 98,318 USD | 103,2519 USD | | 18.08.2025 | 98,318 USD | 103,2509 USD | | 15.08.2025 | 98,318 USD | 103,2479 USD | | 14.08.2025 | 98,318 USD | 103,2469 USD | | 13.08.2025 | 98,318 USD | 103,2459 USD | | 12.08.2025 | 98,318 USD | 103,2449 USD | | 11.08.2025 | 98,318 USD | 103,2439 USD | | 08.08.2025 | 98,318 USD | 103,2409 USD | | 07.08.2025 | 98,318 USD | 103,2399 USD | | 06.08.2025 | 98,318 USD | 103,2389 USD | | 05.08.2025 | 98,318 USD | 103,2379 USD | | 04.08.2025 | 98,318 USD | 103,2369 USD | | 01.08.2025 | 98,318 USD | 103,2339 USD | | 31.07.2025 | 98,2914 USD | 103,233 USD | | 30.07.2025 | 98,2914 USD | 103,2321 USD | | 29.07.2025 | 98,2914 USD | 103,2312 USD | | 28.07.2025 | 98,2914 USD | 103,2303 USD | | 25.07.2025 | 98,2914 USD | 103,2276 USD | | 24.07.2025 | 98,2914 USD | 103,2267 USD | | 23.07.2025 | 98,2914 USD | 103,2258 USD | | 22.07.2025 | 98,2914 USD | 103,2249 USD | | 21.07.2025 | 98,2914 USD | 103,224 USD | | 18.07.2025 | 98,2914 USD | 103,2213 USD | | 17.07.2025 | 98,2914 USD | 103,2204 USD | | 16.07.2025 | 98,2914 USD | 103,2195 USD | | 15.07.2025 | 98,2914 USD | 103,2186 USD | | 14.07.2025 | 98,2914 USD | 103,2177 USD | | 11.07.2025 | 98,2914 USD | 103,215 USD | | 10.07.2025 | 98,2914 USD | 103,2141 USD | | 09.07.2025 | 98,2914 USD | 103,2132 USD | | 08.07.2025 | 98,2914 USD | 103,2123 USD | | 07.07.2025 | 98,2914 USD | 103,2114 USD | | 04.07.2025 | 98,2914 USD | 103,2087 USD | | 03.07.2025 | 98,2914 USD | 103,2078 USD | | 02.07.2025 | 98,2914 USD | 103,2069 USD | | 01.07.2025 | 98,2914 USD | 103,206 USD | | 30.06.2025 | 98,2666 USD | 103,2051 USD | | 27.06.2025 | 98,2666 USD | 103,2024 USD | | 26.06.2025 | 98,2666 USD | 103,2015 USD | | 25.06.2025 | 98,2666 USD | 103,2006 USD | | 24.06.2025 | 98,2666 USD | 103,1997 USD | | 23.06.2025 | 98,2666 USD | 103,1988 USD | | 20.06.2025 | 98,2666 USD | 103,1961 USD | | 19.06.2025 | 98,2666 USD | 103,1952 USD | | 18.06.2025 | 98,2666 USD | 103,1943 USD | | 17.06.2025 | 98,2666 USD | 103,1934 USD | | 16.06.2025 | 98,2666 USD | 103,1925 USD | | 13.06.2025 | 98,2666 USD | 103,1898 USD | | 12.06.2025 | 98,2666 USD | 103,1889 USD | | 11.06.2025 | 98,2666 USD | 103,188 USD | | 10.06.2025 | 98,2666 USD | 103,1871 USD | | 09.06.2025 | 98,2666 USD | 103,1862 USD | | 06.06.2025 | 98,2666 USD | 103,1835 USD | | 05.06.2025 | 98,2666 USD | 103,1826 USD | | 04.06.2025 | 98,2666 USD | 103,1817 USD | | 03.06.2025 | 98,2666 USD | 103,1808 USD | | 02.06.2025 | 98,2666 USD | 103,1799 USD | | 30.05.2025 | 98,6175 USD | 103,5764 USD | | 29.05.2025 | 98,6175 USD | 103,5754 USD | | 28.05.2025 | 98,6175 USD | 103,5744 USD | | 27.05.2025 | 98,6175 USD | 103,5734 USD | | 26.05.2025 | 98,6175 USD | 103,5724 USD | | 23.05.2025 | 98,6175 USD | 103,5694 USD | | 22.05.2025 | 98,6175 USD | 103,5684 USD | | 21.05.2025 | 98,6175 USD | 103,5674 USD | | 20.05.2025 | 98,6175 USD | 103,5664 USD | | 19.05.2025 | 98,6175 USD | 103,5654 USD | | 16.05.2025 | 98,6175 USD | 103,5624 USD | | 15.05.2025 | 98,6175 USD | 103,5614 USD | | 14.05.2025 | 98,6175 USD | 103,5604 USD | | 13.05.2025 | 98,6175 USD | 103,5594 USD | | 12.05.2025 | 98,6175 USD | 103,5584 USD | | 09.05.2025 | 98,6175 USD | 103,5554 USD | | 08.05.2025 | 98,6175 USD | 103,5544 USD | | 07.05.2025 | 98,6175 USD | 103,5534 USD | | 06.05.2025 | 98,6175 USD | 103,5524 USD | | 05.05.2025 | 98,6175 USD | 103,5514 USD | | 02.05.2025 | 98,6175 USD | 103,5484 USD | | 01.05.2025 | 98,591 USD | 103,5475 USD | | 30.04.2025 | 98,591 USD | 103,5466 USD | | 29.04.2025 | 98,591 USD | 103,5457 USD | | 28.04.2025 | 98,591 USD | 103,5448 USD | | 25.04.2025 | 98,591 USD | 103,5421 USD | | 24.04.2025 | 98,591 USD | 103,5412 USD | | 23.04.2025 | 98,591 USD | 103,5403 USD | | 22.04.2025 | 98,591 USD | 103,5394 USD | | 21.04.2025 | 98,591 USD | 103,5385 USD | | 18.04.2025 | 98,591 USD | 103,5358 USD | | 17.04.2025 | 98,591 USD | 103,5349 USD | | 16.04.2025 | 98,591 USD | 103,534 USD | | 15.04.2025 | 98,591 USD | 103,5331 USD | | 14.04.2025 | 98,591 USD | 103,5322 USD | | 11.04.2025 | 98,591 USD | 103,5295 USD | | 10.04.2025 | 98,591 USD | 103,5286 USD | | 09.04.2025 | 98,591 USD | 103,5277 USD | | 08.04.2025 | 98,591 USD | 103,5268 USD | | 07.04.2025 | 98,591 USD | 103,5259 USD | | 04.04.2025 | 98,591 USD | 103,5232 USD | | 03.04.2025 | 98,591 USD | 103,5223 USD | | 02.04.2025 | 98,591 USD | 103,5214 USD | | 01.04.2025 | 98,591 USD | 103,5205 USD | | 31.03.2025 | 98,5661 USD | 103,5196 USD | | 28.03.2025 | 98,5661 USD | 103,5169 USD | | 27.03.2025 | 98,5661 USD | 103,516 USD | | 26.03.2025 | 98,5661 USD | 103,5151 USD | | 25.03.2025 | 98,5661 USD | 103,5142 USD | | 24.03.2025 | 98,5661 USD | 103,5133 USD | | 21.03.2025 | 98,5661 USD | 103,5106 USD | | 20.03.2025 | 98,5661 USD | 103,5097 USD | | 19.03.2025 | 98,5661 USD | 103,5088 USD | | 18.03.2025 | 98,5661 USD | 103,5079 USD | | 17.03.2025 | 98,5661 USD | 103,507 USD | | 14.03.2025 | 98,5661 USD | 103,5043 USD | | 13.03.2025 | 98,5661 USD | 103,5034 USD | | 12.03.2025 | 98,5661 USD | 103,5025 USD | | 11.03.2025 | 98,5661 USD | 103,5016 USD | | 10.03.2025 | 98,5661 USD | 103,5007 USD | | 07.03.2025 | 98,5661 USD | 103,498 USD | | 06.03.2025 | 98,5661 USD | 103,4971 USD | | 05.03.2025 | 98,5661 USD | 103,4962 USD | | 04.03.2025 | 98,5661 USD | 103,4953 USD | | 03.03.2025 | 98,5661 USD | 103,4944 USD | | 28.02.2025 | 98,9226 USD | 103,8912 USD | | 27.02.2025 | 98,9226 USD | 103,8903 USD | | 26.02.2025 | 98,9226 USD | 103,8894 USD | | 25.02.2025 | 98,9226 USD | 103,8885 USD | | 24.02.2025 | 98,9226 USD | 103,8876 USD | | 21.02.2025 | 98,9226 USD | 103,8849 USD | | 20.02.2025 | 98,9226 USD | 103,884 USD | | 19.02.2025 | 98,9226 USD | 103,8831 USD | | 18.02.2025 | 98,9226 USD | 103,8822 USD | | 17.02.2025 | 98,9226 USD | 103,8813 USD | | 14.02.2025 | 98,9226 USD | 103,8786 USD | | 13.02.2025 | 98,9226 USD | 103,8777 USD | | 12.02.2025 | 98,9226 USD | 103,8768 USD | | 11.02.2025 | 98,9226 USD | 103,8759 USD | | 10.02.2025 | 98,9226 USD | 103,875 USD | | 07.02.2025 | 98,9226 USD | 103,8723 USD | | 06.02.2025 | 98,9226 USD | 103,8714 USD | | 05.02.2025 | 98,9226 USD | 103,8705 USD | | 04.02.2025 | 98,9226 USD | 103,8696 USD | | 03.02.2025 | 98,9226 USD | 103,8687 USD | | 31.01.2025 | 98,8951 USD | 103,866 USD | | 30.01.2025 | 98,8951 USD | 103,8651 USD | | 29.01.2025 | 98,8951 USD | 103,8642 USD | | 28.01.2025 | 98,8951 USD | 103,8633 USD | | 27.01.2025 | 98,8951 USD | 103,8624 USD | | 24.01.2025 | 98,8951 USD | 103,8597 USD | | 23.01.2025 | 98,8951 USD | 103,8588 USD | | 22.01.2025 | 98,8951 USD | 103,8579 USD | | 21.01.2025 | 98,8951 USD | 103,857 USD | | 20.01.2025 | 98,8951 USD | 103,8561 USD | | 17.01.2025 | 98,8951 USD | 103,8534 USD | | 16.01.2025 | 98,8951 USD | 103,8525 USD | | 15.01.2025 | 98,8951 USD | 103,8516 USD | | 14.01.2025 | 98,8951 USD | 103,8507 USD | | 13.01.2025 | 98,8951 USD | 103,8498 USD | | 10.01.2025 | 98,8951 USD | 103,8471 USD | | 09.01.2025 | 98,8951 USD | 103,8462 USD | | 08.01.2025 | 98,8951 USD | 103,8453 USD | | 07.01.2025 | 98,8951 USD | 103,8444 USD | | 06.01.2025 | 98,8951 USD | 103,8435 USD | | 03.01.2025 | 98,8951 USD | 103,8408 USD | | 02.01.2025 | 98,8509 USD | 103,8399 USD | | 30.12.2024 | 98,8509 USD | 103,8354 USD | | 27.12.2024 | 98,8509 USD | 103,8309 USD | | 26.12.2024 | 98,8509 USD | 103,8294 USD | | 24.12.2024 | 98,8509 USD | 103,8264 USD | | 23.12.2024 | 98,8509 USD | 103,8249 USD | | 20.12.2024 | 98,8509 USD | 103,8204 USD | | 19.12.2024 | 98,8509 USD | 103,8189 USD | | 18.12.2024 | 98,8509 USD | 103,8174 USD | | 17.12.2024 | 98,8509 USD | 103,8159 USD | | 16.12.2024 | 98,8509 USD | 103,8144 USD | | 13.12.2024 | 98,8509 USD | 103,8099 USD | | 12.12.2024 | 98,8509 USD | 103,8084 USD | | 11.12.2024 | 98,8509 USD | 103,8069 USD | | 10.12.2024 | 98,8509 USD | 103,8054 USD | | 09.12.2024 | 98,8509 USD | 103,8039 USD | | 06.12.2024 | 98,8509 USD | 103,7994 USD | | 05.12.2024 | 98,8509 USD | 103,7979 USD | | 04.12.2024 | 98,8509 USD | 103,7964 USD | | 03.12.2024 | 98,8509 USD | 103,7949 USD | | 02.12.2024 | 98,8509 USD | 103,7934 USD | | 29.11.2024 | 99,1752 USD | 104,1872 USD | | 28.11.2024 | 99,1752 USD | 104,1853 USD | | 27.11.2024 | 99,1752 USD | 104,1834 USD | | 26.11.2024 | 99,1752 USD | 104,1815 USD | | 25.11.2024 | 99,1752 USD | 104,1796 USD | | 22.11.2024 | 99,1752 USD | 104,1739 USD | | 21.11.2024 | 99,1752 USD | 104,172 USD | | 20.11.2024 | 99,1752 USD | 104,1701 USD | | 19.11.2024 | 99,1752 USD | 104,1682 USD | | 18.11.2024 | 99,1752 USD | 104,1663 USD | | 15.11.2024 | 99,1752 USD | 104,1606 USD | | 14.11.2024 | 99,1752 USD | 104,1587 USD | | 13.11.2024 | 99,1752 USD | 104,1568 USD | | 12.11.2024 | 99,1752 USD | 104,1549 USD | | 11.11.2024 | 99,1752 USD | 104,153 USD | | 08.11.2024 | 99,1752 USD | 104,1473 USD | | 07.11.2024 | 99,1752 USD | 104,1454 USD | | 06.11.2024 | 99,1752 USD | 104,1435 USD | | 05.11.2024 | 99,1752 USD | 104,1416 USD | | 04.11.2024 | 99,1752 USD | 104,1397 USD | | 01.11.2024 | 99,1752 USD | 104,134 USD | | 31.10.2024 | 99,1014 USD | 104,1315 USD | | 30.10.2024 | 99,1014 USD | 104,129 USD | | 29.10.2024 | 99,1014 USD | 104,1265 USD | | 28.10.2024 | 99,1014 USD | 104,124 USD | | 25.10.2024 | 99,1014 USD | 104,1165 USD | | 24.10.2024 | 99,1014 USD | 104,114 USD | | 23.10.2024 | 99,1014 USD | 104,1115 USD | | 22.10.2024 | 99,1014 USD | 104,109 USD | | 21.10.2024 | 99,1014 USD | 104,1065 USD | | 18.10.2024 | 99,1014 USD | 104,099 USD | | 17.10.2024 | 99,1014 USD | 104,0965 USD | | 16.10.2024 | 99,1014 USD | 104,094 USD | | 15.10.2024 | 99,1014 USD | 104,0915 USD | | 14.10.2024 | 99,1014 USD | 104,089 USD | | 11.10.2024 | 99,1014 USD | 104,0815 USD | | 10.10.2024 | 99,1014 USD | 104,079 USD | | 09.10.2024 | 99,1014 USD | 104,0765 USD | | 08.10.2024 | 99,1014 USD | 104,074 USD | | 07.10.2024 | 99,1014 USD | 104,0715 USD | | 04.10.2024 | 99,1014 USD | 104,064 USD | | 03.10.2024 | 99,1014 USD | 104,0615 USD | | 02.10.2024 | 99,1014 USD | 104,059 USD | | 01.10.2024 | 99,1014 USD | 104,0565 USD | | 30.09.2024 | 98,9873 USD | 104,053 USD | | 27.09.2024 | 98,9873 USD | 104,0425 USD | | 26.09.2024 | 98,9873 USD | 104,039 USD | | 25.09.2024 | 98,9873 USD | 104,0355 USD | | 24.09.2024 | 98,9873 USD | 104,032 USD | | 23.09.2024 | 98,9873 USD | 104,0285 USD | | 20.09.2024 | 98,9873 USD | 104,018 USD | | 19.09.2024 | 98,9873 USD | 104,0145 USD | | 18.09.2024 | 98,9873 USD | 104,011 USD | | 17.09.2024 | 98,9873 USD | 104,0075 USD | | 16.09.2024 | 98,9873 USD | 104,004 USD | | 13.09.2024 | 98,9873 USD | 103,9935 USD | | 12.09.2024 | 98,9873 USD | 103,99 USD | | 11.09.2024 | 98,9873 USD | 103,9865 USD | | 10.09.2024 | 98,9873 USD | 103,983 USD | | 09.09.2024 | 98,9873 USD | 103,9795 USD | | 06.09.2024 | 98,9873 USD | 103,969 USD | | 05.09.2024 | 98,9873 USD | 103,9655 USD | | 04.09.2024 | 98,9873 USD | 103,962 USD | | 03.09.2024 | 98,9873 USD | 103,9585 USD | | 02.09.2024 | 99,3568 USD | 104,3246 USD | | 30.08.2024 | 99,2379 USD | 104,3129 USD | | 29.08.2024 | 99,2379 USD | 104,309 USD | | 28.08.2024 | 99,2379 USD | 104,3051 USD | | 27.08.2024 | 99,2379 USD | 104,3012 USD | | 26.08.2024 | 99,2379 USD | 104,2973 USD | | 23.08.2024 | 99,2379 USD | 104,2856 USD | | 22.08.2024 | 99,2379 USD | 104,2817 USD | | 21.08.2024 | 99,2379 USD | 104,2778 USD | | 20.08.2024 | 99,2379 USD | 104,2739 USD | | 19.08.2024 | 99,2379 USD | 104,27 USD | | 16.08.2024 | 99,2379 USD | 104,2583 USD | | 15.08.2024 | 99,2379 USD | 104,2544 USD | | 14.08.2024 | 99,2379 USD | 104,2505 USD | | 13.08.2024 | 99,2379 USD | 104,2466 USD | | 12.08.2024 | 99,2379 USD | 104,2427 USD | | 09.08.2024 | 99,2379 USD | 104,231 USD | | 08.08.2024 | 99,2379 USD | 104,2271 USD | | 07.08.2024 | 99,2379 USD | 104,2232 USD | | 06.08.2024 | 99,2379 USD | 104,2193 USD | | 05.08.2024 | 99,2379 USD | 104,2154 USD | | 02.08.2024 | 99,2379 USD | 104,2037 USD | | 01.08.2024 | 99,2379 USD | 104,1998 USD | | 31.07.2024 | 99,1228 USD | 104,1959 USD | | 30.07.2024 | 99,1228 USD | 104,192 USD | | 29.07.2024 | 99,1228 USD | 104,1881 USD | | 26.07.2024 | 99,1228 USD | 104,1764 USD | | 25.07.2024 | 99,1228 USD | 104,1725 USD | | 24.07.2024 | 99,1228 USD | 104,1686 USD | | 23.07.2024 | 99,1228 USD | 104,1647 USD | | 22.07.2024 | 99,1228 USD | 104,1608 USD | | 19.07.2024 | 99,1228 USD | 104,1491 USD | | 18.07.2024 | 99,1228 USD | 104,1452 USD | | 17.07.2024 | 99,1228 USD | 104,1413 USD | | 16.07.2024 | 99,1228 USD | 104,1374 USD | | 15.07.2024 | 99,1228 USD | 104,1335 USD | | 12.07.2024 | 99,1228 USD | 104,1218 USD | | 11.07.2024 | 99,1228 USD | 104,1179 USD | | 10.07.2024 | 99,1228 USD | 104,114 USD | | 09.07.2024 | 99,1228 USD | 104,1101 USD | | 08.07.2024 | 99,1228 USD | 104,1062 USD | | 05.07.2024 | 99,1228 USD | 104,0945 USD | | 04.07.2024 | 99,1228 USD | 104,0906 USD | | 03.07.2024 | 99,1228 USD | 104,0867 USD | | 02.07.2024 | 99,1228 USD | 104,0828 USD | | 01.07.2024 | 99,0214 USD | 104,0789 USD | | 28.06.2024 | 99,0214 USD | 104,0675 USD | | 27.06.2024 | 99,0214 USD | 104,0637 USD | | 26.06.2024 | 99,0214 USD | 104,0599 USD | | 25.06.2024 | 99,0214 USD | 104,0561 USD | | 24.06.2024 | 99,0214 USD | 104,0523 USD | | 21.06.2024 | 99,0214 USD | 104,0409 USD | | 20.06.2024 | 99,0214 USD | 104,0371 USD | | 19.06.2024 | 99,0214 USD | 104,0333 USD | | 18.06.2024 | 99,0214 USD | 104,0295 USD | | 17.06.2024 | 99,0214 USD | 104,0257 USD | | 14.06.2024 | 99,0214 USD | 104,0143 USD | | 13.06.2024 | 99,0214 USD | 104,0105 USD | | 12.06.2024 | 99,0214 USD | 104,0067 USD | | 11.06.2024 | 99,0214 USD | 104,0029 USD | | 10.06.2024 | 99,0214 USD | 103,9991 USD | | 07.06.2024 | 99,0214 USD | 103,9877 USD | | 06.06.2024 | 99,0214 USD | 103,9839 USD | | 05.06.2024 | 99,0214 USD | 103,9801 USD | | 04.06.2024 | 99,0214 USD | 103,9763 USD | | 03.06.2024 | 99,0214 USD | 103,9725 USD | | 31.05.2024 | 99,2575 USD | 104,3306 USD | | 30.05.2024 | 99,2575 USD | 104,3268 USD | | 29.05.2024 | 99,2575 USD | 104,323 USD | | 28.05.2024 | 99,2575 USD | 104,3192 USD | | 27.05.2024 | 99,2575 USD | 104,3154 USD | | 24.05.2024 | 99,2575 USD | 104,304 USD | | 23.05.2024 | 99,2575 USD | 104,3002 USD | | 22.05.2024 | 99,2575 USD | 104,2964 USD | | 21.05.2024 | 99,2575 USD | 104,2926 USD | | 20.05.2024 | 99,2575 USD | 104,2888 USD | | 17.05.2024 | 99,2575 USD | 104,2774 USD | | 16.05.2024 | 99,2575 USD | 104,2736 USD | | 15.05.2024 | 99,2575 USD | 104,2698 USD | | 14.05.2024 | 99,2575 USD | 104,266 USD | | 13.05.2024 | 99,2575 USD | 104,2622 USD | | 10.05.2024 | 99,2575 USD | 104,2508 USD | | 09.05.2024 | 99,2575 USD | 104,247 USD | | 08.05.2024 | 99,2575 USD | 104,2432 USD | | 07.05.2024 | 99,2575 USD | 104,2394 USD | | 06.05.2024 | 99,2575 USD | 104,2356 USD | | 03.05.2024 | 99,2575 USD | 104,2242 USD | | 02.05.2024 | 99,2575 USD | 104,2204 USD | | 01.05.2024 | 99,149 USD | 104,2166 USD | | 30.04.2024 | 99,149 USD | 104,2128 USD | | 29.04.2024 | 99,149 USD | 104,209 USD | | 26.04.2024 | 99,149 USD | 104,1976 USD | | 25.04.2024 | 99,149 USD | 104,1938 USD | | 24.04.2024 | 99,149 USD | 104,19 USD | | 23.04.2024 | 99,149 USD | 104,1862 USD | | 22.04.2024 | 99,149 USD | 104,1824 USD | | 19.04.2024 | 99,149 USD | 104,171 USD | | 18.04.2024 | 99,149 USD | 104,1672 USD | | 17.04.2024 | 99,149 USD | 104,1634 USD | | 16.04.2024 | 99,149 USD | 104,1596 USD | | 15.04.2024 | 99,149 USD | 104,1558 USD | | 12.04.2024 | 99,149 USD | 104,1444 USD | | 11.04.2024 | 99,149 USD | 104,1406 USD | | 10.04.2024 | 99,149 USD | 104,1368 USD | | 09.04.2024 | 99,149 USD | 104,133 USD | | 08.04.2024 | 99,149 USD | 104,1292 USD | | 05.04.2024 | 99,149 USD | 104,1178 USD | | 04.04.2024 | 99,149 USD | 104,114 USD | | 03.04.2024 | 99,149 USD | 104,1102 USD | | 02.04.2024 | 99,149 USD | 104,1064 USD | | 01.04.2024 | 99,12 USD | 104,1026 USD | | 29.03.2024 | 99,12 USD | 104,0912 USD | | 28.03.2024 | 99,12 USD | 104,0874 USD | | 27.03.2024 | 99,12 USD | 104,0836 USD | | 26.03.2024 | 99,12 USD | 104,0798 USD | | 25.03.2024 | 99,12 USD | 104,076 USD | | 23.03.2024 | 99,12 USD | 104,076 USD | | 22.03.2024 | 99,12 USD | 104,076 USD |
|