Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 280,7289 USD | 266,8776 USD | 03.07.2025 | 280,7289 USD | 266,8159 USD | 02.07.2025 | 280,7289 USD | 266,7542 USD | 01.07.2025 | 280,7289 USD | 266,6925 USD | 30.06.2025 | 278,854 USD | 266,6309 USD | 27.06.2025 | 278,854 USD | 266,4461 USD | 26.06.2025 | 278,854 USD | 266,3845 USD | 25.06.2025 | 278,854 USD | 266,323 USD | 24.06.2025 | 278,854 USD | 266,2615 USD | 23.06.2025 | 278,854 USD | 266,20 USD | 20.06.2025 | 278,854 USD | 266,0155 USD | 19.06.2025 | 278,854 USD | 265,954 USD | 18.06.2025 | 278,854 USD | 265,8926 USD | 17.06.2025 | 278,854 USD | 265,8312 USD | 16.06.2025 | 278,854 USD | 265,7698 USD | 13.06.2025 | 278,854 USD | 265,5856 USD | 12.06.2025 | 278,854 USD | 265,5242 USD | 11.06.2025 | 278,854 USD | 265,4629 USD | 10.06.2025 | 278,854 USD | 265,4016 USD | 09.06.2025 | 278,854 USD | 265,3403 USD | 06.06.2025 | 278,854 USD | 265,1564 USD | 05.06.2025 | 278,854 USD | 265,0951 USD | 04.06.2025 | 278,854 USD | 265,0338 USD | 03.06.2025 | 278,854 USD | 264,9726 USD | 02.06.2025 | 278,854 USD | 264,9114 USD | 30.05.2025 | 276,8607 USD | 264,7275 USD | 29.05.2025 | 276,8607 USD | 264,6662 USD | 28.05.2025 | 276,8607 USD | 264,605 USD | 27.05.2025 | 276,8607 USD | 264,5438 USD | 26.05.2025 | 276,8607 USD | 264,4826 USD | 23.05.2025 | 276,8607 USD | 264,299 USD | 22.05.2025 | 276,8607 USD | 264,2378 USD | 21.05.2025 | 276,8607 USD | 264,1767 USD | 20.05.2025 | 276,8607 USD | 264,1156 USD | 19.05.2025 | 276,8607 USD | 264,0545 USD | 16.05.2025 | 276,8607 USD | 263,8712 USD | 15.05.2025 | 276,8607 USD | 263,8101 USD | 14.05.2025 | 276,8607 USD | 263,7491 USD | 13.05.2025 | 276,8607 USD | 263,6881 USD | 12.05.2025 | 276,8607 USD | 263,6271 USD | 09.05.2025 | 276,8607 USD | 263,4441 USD | 08.05.2025 | 276,8607 USD | 263,3831 USD | 07.05.2025 | 276,8607 USD | 263,3222 USD | 06.05.2025 | 276,8607 USD | 263,2613 USD | 05.05.2025 | 276,8607 USD | 263,2004 USD | 02.05.2025 | 276,8607 USD | 263,0177 USD | 01.05.2025 | 274,8846 USD | 262,9569 USD | 30.04.2025 | 274,8846 USD | 262,8961 USD | 29.04.2025 | 274,8846 USD | 262,8354 USD | 28.04.2025 | 274,8846 USD | 262,7747 USD | 25.04.2025 | 274,8846 USD | 262,5926 USD | 24.04.2025 | 274,8846 USD | 262,5319 USD | 23.04.2025 | 274,8846 USD | 262,4712 USD | 22.04.2025 | 274,8846 USD | 262,4106 USD | 21.04.2025 | 274,8846 USD | 262,35 USD | 18.04.2025 | 274,8846 USD | 262,1682 USD | 17.04.2025 | 274,8846 USD | 262,1076 USD | 16.04.2025 | 274,8846 USD | 262,047 USD | 15.04.2025 | 274,8846 USD | 261,9865 USD | 14.04.2025 | 274,8846 USD | 261,926 USD | 11.04.2025 | 274,8846 USD | 261,7445 USD | 10.04.2025 | 274,8846 USD | 261,684 USD | 09.04.2025 | 274,8846 USD | 261,6235 USD | 08.04.2025 | 274,8846 USD | 261,5631 USD | 07.04.2025 | 274,8846 USD | 261,5027 USD | 04.04.2025 | 274,8846 USD | 261,3215 USD | 03.04.2025 | 274,8846 USD | 261,2611 USD | 02.04.2025 | 274,8846 USD | 261,2007 USD | 01.04.2025 | 274,8846 USD | 261,1404 USD | 31.03.2025 | 273,0483 USD | 261,0801 USD | 28.03.2025 | 273,0483 USD | 260,8992 USD | 27.03.2025 | 273,0483 USD | 260,8389 USD | 26.03.2025 | 273,0483 USD | 260,7786 USD | 25.03.2025 | 273,0483 USD | 260,7183 USD | 24.03.2025 | 273,0483 USD | 260,658 USD | 21.03.2025 | 273,0483 USD | 260,4774 USD | 20.03.2025 | 273,0483 USD | 260,4172 USD | 19.03.2025 | 273,0483 USD | 260,357 USD | 18.03.2025 | 273,0483 USD | 260,2968 USD | 17.03.2025 | 273,0483 USD | 260,2366 USD | 14.03.2025 | 273,0483 USD | 260,0563 USD | 13.03.2025 | 273,0483 USD | 259,9962 USD | 12.03.2025 | 273,0483 USD | 259,9361 USD | 11.03.2025 | 273,0483 USD | 259,876 USD | 10.03.2025 | 273,0483 USD | 259,8159 USD | 07.03.2025 | 273,0483 USD | 259,6359 USD | 06.03.2025 | 273,0483 USD | 259,5759 USD | 05.03.2025 | 273,0483 USD | 259,5159 USD | 04.03.2025 | 273,0483 USD | 259,4559 USD | 03.03.2025 | 273,0483 USD | 259,3959 USD | 28.02.2025 | 271,2888 USD | 259,2162 USD | 27.02.2025 | 271,2888 USD | 259,1564 USD | 26.02.2025 | 271,2888 USD | 259,0966 USD | 25.02.2025 | 271,2888 USD | 259,0368 USD | 24.02.2025 | 271,2888 USD | 258,977 USD | 21.02.2025 | 271,2888 USD | 258,7976 USD | 20.02.2025 | 271,2888 USD | 258,7379 USD | 19.02.2025 | 271,2888 USD | 258,6782 USD | 18.02.2025 | 271,2888 USD | 258,6185 USD | 17.02.2025 | 271,2888 USD | 258,5588 USD | 14.02.2025 | 271,2888 USD | 258,3797 USD | 13.02.2025 | 271,2888 USD | 258,3201 USD | 12.02.2025 | 271,2888 USD | 258,2605 USD | 11.02.2025 | 271,2888 USD | 258,2009 USD | 10.02.2025 | 271,2888 USD | 258,1413 USD | 07.02.2025 | 271,2888 USD | 257,9625 USD | 06.02.2025 | 271,2888 USD | 257,9029 USD | 05.02.2025 | 271,2888 USD | 257,8434 USD | 04.02.2025 | 271,2888 USD | 257,7839 USD | 03.02.2025 | 271,2888 USD | 257,7244 USD | 31.01.2025 | 269,2887 USD | 257,5456 USD | 30.01.2025 | 269,2887 USD | 257,4861 USD | 29.01.2025 | 269,2887 USD | 257,4266 USD | 28.01.2025 | 269,2887 USD | 257,3671 USD | 27.01.2025 | 269,2887 USD | 257,3076 USD | 24.01.2025 | 269,2887 USD | 257,1291 USD | 23.01.2025 | 269,2887 USD | 257,0696 USD | 22.01.2025 | 269,2887 USD | 257,0102 USD | 21.01.2025 | 269,2887 USD | 256,9508 USD | 20.01.2025 | 269,2887 USD | 256,8914 USD | 17.01.2025 | 269,2887 USD | 256,7132 USD | 16.01.2025 | 269,2887 USD | 256,6538 USD | 15.01.2025 | 269,2887 USD | 256,5945 USD | 14.01.2025 | 269,2887 USD | 256,5352 USD | 13.01.2025 | 269,2887 USD | 256,4759 USD | 10.01.2025 | 269,2887 USD | 256,298 USD | 09.01.2025 | 269,2887 USD | 256,2387 USD | 08.01.2025 | 269,2887 USD | 256,1795 USD | 07.01.2025 | 269,2887 USD | 256,1203 USD | 06.01.2025 | 269,2887 USD | 256,0611 USD | 03.01.2025 | 269,2887 USD | 255,8835 USD | 02.01.2025 | 267,3196 USD | 255,8243 USD | 30.12.2024 | 267,3196 USD | 255,6427 USD | 27.12.2024 | 267,3196 USD | 255,4612 USD | 26.12.2024 | 267,3196 USD | 255,4007 USD | 24.12.2024 | 267,3196 USD | 255,2798 USD | 23.12.2024 | 267,3196 USD | 255,2194 USD | 20.12.2024 | 267,3196 USD | 255,0382 USD | 19.12.2024 | 267,3196 USD | 254,9778 USD | 18.12.2024 | 267,3196 USD | 254,9174 USD | 17.12.2024 | 267,3196 USD | 254,8571 USD | 16.12.2024 | 267,3196 USD | 254,7968 USD | 13.12.2024 | 267,3196 USD | 254,6159 USD | 12.12.2024 | 267,3196 USD | 254,5556 USD | 11.12.2024 | 267,3196 USD | 254,4953 USD | 10.12.2024 | 267,3196 USD | 254,4351 USD | 09.12.2024 | 267,3196 USD | 254,3749 USD | 06.12.2024 | 267,3196 USD | 254,1943 USD | 05.12.2024 | 267,3196 USD | 254,1341 USD | 04.12.2024 | 267,3196 USD | 254,0739 USD | 03.12.2024 | 267,3196 USD | 254,0138 USD | 02.12.2024 | 267,3196 USD | 253,9537 USD | 29.11.2024 | 265,3356 USD | 253,7707 USD | 28.11.2024 | 265,3356 USD | 253,7097 USD | 27.11.2024 | 265,3356 USD | 253,6487 USD | 26.11.2024 | 265,3356 USD | 253,5878 USD | 25.11.2024 | 265,3356 USD | 253,5269 USD | 22.11.2024 | 265,3356 USD | 253,3442 USD | 21.11.2024 | 265,3356 USD | 253,2833 USD | 20.11.2024 | 265,3356 USD | 253,2224 USD | 19.11.2024 | 265,3356 USD | 253,1616 USD | 18.11.2024 | 265,3356 USD | 253,1008 USD | 15.11.2024 | 265,3356 USD | 252,9184 USD | 14.11.2024 | 265,3356 USD | 252,8576 USD | 13.11.2024 | 265,3356 USD | 252,7968 USD | 12.11.2024 | 265,3356 USD | 252,7361 USD | 11.11.2024 | 265,3356 USD | 252,6754 USD | 08.11.2024 | 265,3356 USD | 252,4933 USD | 07.11.2024 | 265,3356 USD | 252,4326 USD | 06.11.2024 | 265,3356 USD | 252,3719 USD | 05.11.2024 | 265,3356 USD | 252,3113 USD | 04.11.2024 | 265,3356 USD | 252,2507 USD | 01.11.2024 | 265,3356 USD | 252,0689 USD | 31.10.2024 | 263,3216 USD | 252,007 USD | 30.10.2024 | 263,3216 USD | 251,9451 USD | 29.10.2024 | 263,3216 USD | 251,8832 USD | 28.10.2024 | 263,3216 USD | 251,8213 USD | 25.10.2024 | 263,3216 USD | 251,6356 USD | 24.10.2024 | 263,3216 USD | 251,5738 USD | 23.10.2024 | 263,3216 USD | 251,512 USD | 22.10.2024 | 263,3216 USD | 251,4502 USD | 21.10.2024 | 263,3216 USD | 251,3884 USD | 18.10.2024 | 263,3216 USD | 251,203 USD | 17.10.2024 | 263,3216 USD | 251,1413 USD | 16.10.2024 | 263,3216 USD | 251,0796 USD | 15.10.2024 | 263,3216 USD | 251,0179 USD | 14.10.2024 | 263,3216 USD | 250,9562 USD | 11.10.2024 | 263,3216 USD | 250,7712 USD | 10.10.2024 | 263,3216 USD | 250,7096 USD | 09.10.2024 | 263,3216 USD | 250,648 USD | 08.10.2024 | 263,3216 USD | 250,5864 USD | 07.10.2024 | 263,3216 USD | 250,5248 USD | 04.10.2024 | 263,3216 USD | 250,3401 USD | 03.10.2024 | 263,3216 USD | 250,2786 USD | 02.10.2024 | 263,3216 USD | 250,2171 USD | 01.10.2024 | 263,3216 USD | 250,1556 USD | 30.09.2024 | 261,3786 USD | 250,0917 USD | 27.09.2024 | 261,3786 USD | 249,9002 USD | 26.09.2024 | 261,3786 USD | 249,8364 USD | 25.09.2024 | 261,3786 USD | 249,7726 USD | 24.09.2024 | 261,3786 USD | 249,7088 USD | 23.09.2024 | 261,3786 USD | 249,645 USD | 20.09.2024 | 261,3786 USD | 249,4539 USD | 19.09.2024 | 261,3786 USD | 249,3902 USD | 18.09.2024 | 261,3786 USD | 249,3265 USD | 17.09.2024 | 261,3786 USD | 249,2628 USD | 16.09.2024 | 261,3786 USD | 249,1991 USD | 13.09.2024 | 261,3786 USD | 249,0083 USD | 12.09.2024 | 261,3786 USD | 248,9447 USD | 11.09.2024 | 261,3786 USD | 248,8811 USD | 10.09.2024 | 261,3786 USD | 248,8175 USD | 09.09.2024 | 261,3786 USD | 248,754 USD | 06.09.2024 | 261,3786 USD | 248,5635 USD | 05.09.2024 | 261,3786 USD | 248,50 USD | 04.09.2024 | 261,3786 USD | 248,4365 USD | 03.09.2024 | 261,3786 USD | 248,3731 USD | 02.09.2024 | 261,3786 USD | 248,3097 USD | 30.08.2024 | 259,2154 USD | 248,1163 USD | 29.08.2024 | 259,2154 USD | 248,0519 USD | 28.08.2024 | 259,2154 USD | 247,9875 USD | 27.08.2024 | 259,2154 USD | 247,9231 USD | 26.08.2024 | 259,2154 USD | 247,8587 USD | 23.08.2024 | 259,2154 USD | 247,6657 USD | 22.08.2024 | 259,2154 USD | 247,6014 USD | 21.08.2024 | 259,2154 USD | 247,5371 USD | 20.08.2024 | 259,2154 USD | 247,4728 USD | 19.08.2024 | 259,2154 USD | 247,4085 USD | 16.08.2024 | 259,2154 USD | 247,2159 USD | 15.08.2024 | 259,2154 USD | 247,1517 USD | 14.08.2024 | 259,2154 USD | 247,0875 USD | 13.08.2024 | 259,2154 USD | 247,0233 USD | 12.08.2024 | 259,2154 USD | 246,9592 USD | 09.08.2024 | 259,2154 USD | 246,7669 USD | 08.08.2024 | 259,2154 USD | 246,7028 USD | 07.08.2024 | 259,2154 USD | 246,6387 USD | 06.08.2024 | 259,2154 USD | 246,5747 USD | 05.08.2024 | 259,2154 USD | 246,5107 USD | 02.08.2024 | 259,2154 USD | 246,3187 USD | 01.08.2024 | 259,2154 USD | 246,2547 USD | 31.07.2024 | 257,1404 USD | 246,1909 USD | 30.07.2024 | 257,1404 USD | 246,1271 USD | 29.07.2024 | 257,1404 USD | 246,0633 USD | 26.07.2024 | 257,1404 USD | 245,8719 USD | 25.07.2024 | 257,1404 USD | 245,8082 USD | 24.07.2024 | 257,1404 USD | 245,7445 USD | 23.07.2024 | 257,1404 USD | 245,6808 USD | 22.07.2024 | 257,1404 USD | 245,6171 USD | 19.07.2024 | 257,1404 USD | 245,4261 USD | 18.07.2024 | 257,1404 USD | 245,3625 USD | 17.07.2024 | 257,1404 USD | 245,2989 USD | 16.07.2024 | 257,1404 USD | 245,2353 USD | 15.07.2024 | 257,1404 USD | 245,1717 USD | 12.07.2024 | 257,1404 USD | 244,9811 USD | 11.07.2024 | 257,1404 USD | 244,9176 USD | 10.07.2024 | 257,1404 USD | 244,8541 USD | 09.07.2024 | 257,1404 USD | 244,7906 USD | 08.07.2024 | 257,1404 USD | 244,7271 USD | 05.07.2024 | 257,1404 USD | 244,5369 USD | 04.07.2024 | 257,1404 USD | 244,4735 USD | 03.07.2024 | 257,1404 USD | 244,4101 USD | 02.07.2024 | 257,1404 USD | 244,3467 USD | 01.07.2024 | 255,2817 USD | 244,2834 USD | 28.06.2024 | 255,2817 USD | 244,0936 USD | 27.06.2024 | 255,2817 USD | 244,0304 USD | 26.06.2024 | 255,2817 USD | 243,9672 USD | 25.06.2024 | 255,2817 USD | 243,904 USD | 24.06.2024 | 255,2817 USD | 243,8408 USD | 21.06.2024 | 255,2817 USD | 243,6514 USD | 20.06.2024 | 255,2817 USD | 243,5883 USD | 19.06.2024 | 255,2817 USD | 243,5252 USD | 18.06.2024 | 255,2817 USD | 243,4621 USD | 17.06.2024 | 255,2817 USD | 243,399 USD | 14.06.2024 | 255,2817 USD | 243,2099 USD | 13.06.2024 | 255,2817 USD | 243,1469 USD | 12.06.2024 | 255,2817 USD | 243,0839 USD | 11.06.2024 | 255,2817 USD | 243,0209 USD | 10.06.2024 | 255,2817 USD | 242,9579 USD | 07.06.2024 | 255,2817 USD | 242,7692 USD | 06.06.2024 | 255,2817 USD | 242,7063 USD | 05.06.2024 | 255,2817 USD | 242,6434 USD | 04.06.2024 | 255,2817 USD | 242,5805 USD | 03.06.2024 | 255,2817 USD | 242,5177 USD | 31.05.2024 | 253,1752 USD | 242,3293 USD | 30.05.2024 | 253,1752 USD | 242,2666 USD | 29.05.2024 | 253,1752 USD | 242,2039 USD | 28.05.2024 | 253,1752 USD | 242,1412 USD | 27.05.2024 | 253,1752 USD | 242,0785 USD | 24.05.2024 | 253,1752 USD | 241,8905 USD | 23.05.2024 | 253,1752 USD | 241,8279 USD | 22.05.2024 | 253,1752 USD | 241,7653 USD | 21.05.2024 | 253,1752 USD | 241,7027 USD | 20.05.2024 | 253,1752 USD | 241,6401 USD | 17.05.2024 | 253,1752 USD | 241,4525 USD | 16.05.2024 | 253,1752 USD | 241,39 USD | 15.05.2024 | 253,1752 USD | 241,3275 USD | 14.05.2024 | 253,1752 USD | 241,265 USD | 13.05.2024 | 253,1752 USD | 241,2025 USD | 10.05.2024 | 253,1752 USD | 241,0153 USD | 09.05.2024 | 253,1752 USD | 240,9529 USD | 08.05.2024 | 253,1752 USD | 240,8905 USD | 07.05.2024 | 253,1752 USD | 240,8281 USD | 06.05.2024 | 253,1752 USD | 240,7657 USD | 03.05.2024 | 253,1752 USD | 240,5788 USD | 02.05.2024 | 253,1752 USD | 240,5165 USD | 01.05.2024 | 251,2159 USD | 240,4542 USD | 30.04.2024 | 251,2159 USD | 240,3919 USD | 29.04.2024 | 251,2159 USD | 240,3297 USD | 26.04.2024 | 251,2159 USD | 240,1431 USD | 25.04.2024 | 251,2159 USD | 240,0809 USD | 24.04.2024 | 251,2159 USD | 240,0187 USD | 23.04.2024 | 251,2159 USD | 239,9566 USD | 22.04.2024 | 251,2159 USD | 239,8945 USD | 19.04.2024 | 251,2159 USD | 239,7082 USD | 18.04.2024 | 251,2159 USD | 239,6461 USD | 17.04.2024 | 251,2159 USD | 239,584 USD | 16.04.2024 | 251,2159 USD | 239,522 USD | 15.04.2024 | 251,2159 USD | 239,46 USD | 12.04.2024 | 251,2159 USD | 239,274 USD | 11.04.2024 | 251,2159 USD | 239,212 USD | 10.04.2024 | 251,2159 USD | 239,1501 USD | 09.04.2024 | 251,2159 USD | 239,0882 USD | 08.04.2024 | 251,2159 USD | 239,0263 USD | 05.04.2024 | 251,2159 USD | 238,8406 USD | 04.04.2024 | 251,2159 USD | 238,7788 USD | 03.04.2024 | 251,2159 USD | 238,717 USD | 02.04.2024 | 251,2159 USD | 238,6552 USD | 01.04.2024 | 250,761 USD | 238,5934 USD | 29.03.2024 | 250,761 USD | 238,4081 USD | 28.03.2024 | 250,761 USD | 238,3464 USD | 27.03.2024 | 250,761 USD | 238,2847 USD | 26.03.2024 | 250,761 USD | 238,223 USD | 25.03.2024 | 250,761 USD | 238,223 USD |
|