Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.10.2025 | 169,2757 USD | 160,8504 USD | 01.10.2025 | 169,2757 USD | 160,8119 USD | 30.09.2025 | 168,043 USD | 160,7727 USD | 29.09.2025 | 168,043 USD | 160,7335 USD | 26.09.2025 | 168,043 USD | 160,6161 USD | 25.09.2025 | 168,043 USD | 160,577 USD | 24.09.2025 | 168,043 USD | 160,5379 USD | 23.09.2025 | 168,043 USD | 160,4988 USD | 22.09.2025 | 168,043 USD | 160,4597 USD | 19.09.2025 | 168,043 USD | 160,3424 USD | 18.09.2025 | 168,043 USD | 160,3033 USD | 17.09.2025 | 168,043 USD | 160,2642 USD | 16.09.2025 | 168,043 USD | 160,2252 USD | 15.09.2025 | 168,043 USD | 160,1862 USD | 12.09.2025 | 168,043 USD | 160,0692 USD | 11.09.2025 | 168,043 USD | 160,0302 USD | 10.09.2025 | 168,043 USD | 159,9912 USD | 09.09.2025 | 168,043 USD | 159,9522 USD | 08.09.2025 | 168,043 USD | 159,9132 USD | 05.09.2025 | 168,043 USD | 159,7964 USD | 04.09.2025 | 168,043 USD | 159,7575 USD | 03.09.2025 | 168,043 USD | 159,7186 USD | 02.09.2025 | 168,043 USD | 159,6797 USD | 01.09.2025 | 168,043 USD | 159,6408 USD | 29.08.2025 | 166,7672 USD | 159,5232 USD | 28.08.2025 | 166,7672 USD | 159,484 USD | 27.08.2025 | 166,7672 USD | 159,4448 USD | 26.08.2025 | 166,7672 USD | 159,4056 USD | 25.08.2025 | 166,7672 USD | 159,3664 USD | 22.08.2025 | 166,7672 USD | 159,2488 USD | 21.08.2025 | 166,7672 USD | 159,2097 USD | 20.08.2025 | 166,7672 USD | 159,1706 USD | 19.08.2025 | 166,7672 USD | 159,1315 USD | 18.08.2025 | 166,7672 USD | 159,0924 USD | 15.08.2025 | 166,7672 USD | 158,9751 USD | 14.08.2025 | 166,7672 USD | 158,936 USD | 13.08.2025 | 166,7672 USD | 158,8969 USD | 12.08.2025 | 166,7672 USD | 158,8578 USD | 11.08.2025 | 166,7672 USD | 158,8188 USD | 08.08.2025 | 166,7672 USD | 158,7018 USD | 07.08.2025 | 166,7672 USD | 158,6628 USD | 06.08.2025 | 166,7672 USD | 158,6238 USD | 05.08.2025 | 166,7672 USD | 158,5848 USD | 04.08.2025 | 166,7672 USD | 158,5458 USD | 01.08.2025 | 166,7672 USD | 158,4288 USD | 31.07.2025 | 165,5045 USD | 158,39 USD | 30.07.2025 | 165,5045 USD | 158,3512 USD | 29.07.2025 | 165,5045 USD | 158,3124 USD | 28.07.2025 | 165,5045 USD | 158,2736 USD | 25.07.2025 | 165,5045 USD | 158,1572 USD | 24.07.2025 | 165,5045 USD | 158,1184 USD | 23.07.2025 | 165,5045 USD | 158,0796 USD | 22.07.2025 | 165,5045 USD | 158,0408 USD | 21.07.2025 | 165,5045 USD | 158,0021 USD | 18.07.2025 | 165,5045 USD | 157,886 USD | 17.07.2025 | 165,5045 USD | 157,8473 USD | 16.07.2025 | 165,5045 USD | 157,8086 USD | 15.07.2025 | 165,5045 USD | 157,7699 USD | 14.07.2025 | 165,5045 USD | 157,7312 USD | 11.07.2025 | 165,5045 USD | 157,6152 USD | 10.07.2025 | 165,5045 USD | 157,5766 USD | 09.07.2025 | 165,5045 USD | 157,538 USD | 08.07.2025 | 165,5045 USD | 157,4994 USD | 07.07.2025 | 165,5045 USD | 157,4608 USD | 04.07.2025 | 165,5045 USD | 157,345 USD | 03.07.2025 | 165,5045 USD | 157,3064 USD | 02.07.2025 | 165,5045 USD | 157,2678 USD | 01.07.2025 | 165,5045 USD | 157,2292 USD | 30.06.2025 | 164,3328 USD | 157,1907 USD | 27.06.2025 | 164,3328 USD | 157,0752 USD | 26.06.2025 | 164,3328 USD | 157,0367 USD | 25.06.2025 | 164,3328 USD | 156,9982 USD | 24.06.2025 | 164,3328 USD | 156,9597 USD | 23.06.2025 | 164,3328 USD | 156,9213 USD | 20.06.2025 | 164,3328 USD | 156,8061 USD | 19.06.2025 | 164,3328 USD | 156,7677 USD | 18.06.2025 | 164,3328 USD | 156,7293 USD | 17.06.2025 | 164,3328 USD | 156,6909 USD | 16.06.2025 | 164,3328 USD | 156,6525 USD | 13.06.2025 | 164,3328 USD | 156,5373 USD | 12.06.2025 | 164,3328 USD | 156,499 USD | 11.06.2025 | 164,3328 USD | 156,4607 USD | 10.06.2025 | 164,3328 USD | 156,4224 USD | 09.06.2025 | 164,3328 USD | 156,3841 USD | 06.06.2025 | 164,3328 USD | 156,2692 USD | 05.06.2025 | 164,3328 USD | 156,2309 USD | 04.06.2025 | 164,3328 USD | 156,1926 USD | 03.06.2025 | 164,3328 USD | 156,1543 USD | 02.06.2025 | 164,3328 USD | 156,1161 USD | 30.05.2025 | 163,088 USD | 156,0012 USD | 29.05.2025 | 163,088 USD | 155,9629 USD | 28.05.2025 | 163,088 USD | 155,9246 USD | 27.05.2025 | 163,088 USD | 155,8864 USD | 26.05.2025 | 163,088 USD | 155,8482 USD | 23.05.2025 | 163,088 USD | 155,7336 USD | 22.05.2025 | 163,088 USD | 155,6954 USD | 21.05.2025 | 163,088 USD | 155,6572 USD | 20.05.2025 | 163,088 USD | 155,619 USD | 19.05.2025 | 163,088 USD | 155,5808 USD | 16.05.2025 | 163,088 USD | 155,4664 USD | 15.05.2025 | 163,088 USD | 155,4283 USD | 14.05.2025 | 163,088 USD | 155,3902 USD | 13.05.2025 | 163,088 USD | 155,3521 USD | 12.05.2025 | 163,088 USD | 155,314 USD | 09.05.2025 | 163,088 USD | 155,1997 USD | 08.05.2025 | 163,088 USD | 155,1616 USD | 07.05.2025 | 163,088 USD | 155,1235 USD | 06.05.2025 | 163,088 USD | 155,0855 USD | 05.05.2025 | 163,088 USD | 155,0475 USD | 02.05.2025 | 163,088 USD | 154,9335 USD | 01.05.2025 | 161,8543 USD | 154,8956 USD | 30.04.2025 | 161,8543 USD | 154,8577 USD | 29.04.2025 | 161,8543 USD | 154,8198 USD | 28.04.2025 | 161,8543 USD | 154,7819 USD | 25.04.2025 | 161,8543 USD | 154,6682 USD | 24.04.2025 | 161,8543 USD | 154,6303 USD | 23.04.2025 | 161,8543 USD | 154,5924 USD | 22.04.2025 | 161,8543 USD | 154,5545 USD | 21.04.2025 | 161,8543 USD | 154,5166 USD | 18.04.2025 | 161,8543 USD | 154,4032 USD | 17.04.2025 | 161,8543 USD | 154,3654 USD | 16.04.2025 | 161,8543 USD | 154,3276 USD | 15.04.2025 | 161,8543 USD | 154,2898 USD | 14.04.2025 | 161,8543 USD | 154,252 USD | 11.04.2025 | 161,8543 USD | 154,1386 USD | 10.04.2025 | 161,8543 USD | 154,1008 USD | 09.04.2025 | 161,8543 USD | 154,0631 USD | 08.04.2025 | 161,8543 USD | 154,0254 USD | 07.04.2025 | 161,8543 USD | 153,9877 USD | 04.04.2025 | 161,8543 USD | 153,8746 USD | 03.04.2025 | 161,8543 USD | 153,8369 USD | 02.04.2025 | 161,8543 USD | 153,7992 USD | 01.04.2025 | 161,8543 USD | 153,7615 USD | 31.03.2025 | 160,7085 USD | 153,7238 USD | 28.03.2025 | 160,7085 USD | 153,6109 USD | 27.03.2025 | 160,7085 USD | 153,5733 USD | 26.03.2025 | 160,7085 USD | 153,5357 USD | 25.03.2025 | 160,7085 USD | 153,4981 USD | 24.03.2025 | 160,7085 USD | 153,4605 USD | 21.03.2025 | 160,7085 USD | 153,3477 USD | 20.03.2025 | 160,7085 USD | 153,3101 USD | 19.03.2025 | 160,7085 USD | 153,2725 USD | 18.03.2025 | 160,7085 USD | 153,235 USD | 17.03.2025 | 160,7085 USD | 153,1975 USD | 14.03.2025 | 160,7085 USD | 153,085 USD | 13.03.2025 | 160,7085 USD | 153,0475 USD | 12.03.2025 | 160,7085 USD | 153,01 USD | 11.03.2025 | 160,7085 USD | 152,9725 USD | 10.03.2025 | 160,7085 USD | 152,935 USD | 07.03.2025 | 160,7085 USD | 152,8226 USD | 06.03.2025 | 160,7085 USD | 152,7852 USD | 05.03.2025 | 160,7085 USD | 152,7478 USD | 04.03.2025 | 160,7085 USD | 152,7104 USD | 03.03.2025 | 160,7085 USD | 152,673 USD | 28.02.2025 | 159,6109 USD | 152,5609 USD | 27.02.2025 | 159,6109 USD | 152,5236 USD | 26.02.2025 | 159,6109 USD | 152,4863 USD | 25.02.2025 | 159,6109 USD | 152,449 USD | 24.02.2025 | 159,6109 USD | 152,4117 USD | 21.02.2025 | 159,6109 USD | 152,2998 USD | 20.02.2025 | 159,6109 USD | 152,2625 USD | 19.02.2025 | 159,6109 USD | 152,2252 USD | 18.02.2025 | 159,6109 USD | 152,1879 USD | 17.02.2025 | 159,6109 USD | 152,1507 USD | 14.02.2025 | 159,6109 USD | 152,0391 USD | 13.02.2025 | 159,6109 USD | 152,0019 USD | 12.02.2025 | 159,6109 USD | 151,9647 USD | 11.02.2025 | 159,6109 USD | 151,9275 USD | 10.02.2025 | 159,6109 USD | 151,8903 USD | 07.02.2025 | 159,6109 USD | 151,7787 USD | 06.02.2025 | 159,6109 USD | 151,7416 USD | 05.02.2025 | 159,6109 USD | 151,7045 USD | 04.02.2025 | 159,6109 USD | 151,6674 USD | 03.02.2025 | 159,6109 USD | 151,6303 USD | 31.01.2025 | 158,3638 USD | 151,5188 USD | 30.01.2025 | 158,3638 USD | 151,4817 USD | 29.01.2025 | 158,3638 USD | 151,4446 USD | 28.01.2025 | 158,3638 USD | 151,4075 USD | 27.01.2025 | 158,3638 USD | 151,3704 USD | 24.01.2025 | 158,3638 USD | 151,2591 USD | 23.01.2025 | 158,3638 USD | 151,222 USD | 22.01.2025 | 158,3638 USD | 151,1849 USD | 21.01.2025 | 158,3638 USD | 151,1478 USD | 20.01.2025 | 158,3638 USD | 151,1108 USD | 17.01.2025 | 158,3638 USD | 150,9998 USD | 16.01.2025 | 158,3638 USD | 150,9628 USD | 15.01.2025 | 158,3638 USD | 150,9258 USD | 14.01.2025 | 158,3638 USD | 150,8888 USD | 13.01.2025 | 158,3638 USD | 150,8518 USD | 10.01.2025 | 158,3638 USD | 150,7408 USD | 09.01.2025 | 158,3638 USD | 150,7039 USD | 08.01.2025 | 158,3638 USD | 150,667 USD | 07.01.2025 | 158,3638 USD | 150,6301 USD | 06.01.2025 | 158,3638 USD | 150,5932 USD | 03.01.2025 | 158,3638 USD | 150,4825 USD | 02.01.2025 | 157,1382 USD | 150,4456 USD | 30.12.2024 | 157,1382 USD | 150,3325 USD | 27.12.2024 | 157,1382 USD | 150,2194 USD | 26.12.2024 | 157,1382 USD | 150,1818 USD | 24.12.2024 | 157,1382 USD | 150,1066 USD | 23.12.2024 | 157,1382 USD | 150,069 USD | 20.12.2024 | 157,1382 USD | 149,9562 USD | 19.12.2024 | 157,1382 USD | 149,9186 USD | 18.12.2024 | 157,1382 USD | 149,881 USD | 17.12.2024 | 157,1382 USD | 149,8434 USD | 16.12.2024 | 157,1382 USD | 149,8058 USD | 13.12.2024 | 157,1382 USD | 149,6933 USD | 12.12.2024 | 157,1382 USD | 149,6558 USD | 11.12.2024 | 157,1382 USD | 149,6183 USD | 10.12.2024 | 157,1382 USD | 149,5808 USD | 09.12.2024 | 157,1382 USD | 149,5433 USD | 06.12.2024 | 157,1382 USD | 149,4308 USD | 05.12.2024 | 157,1382 USD | 149,3934 USD | 04.12.2024 | 157,1382 USD | 149,356 USD | 03.12.2024 | 157,1382 USD | 149,3186 USD | 02.12.2024 | 157,1382 USD | 149,2812 USD | 29.11.2024 | 155,9048 USD | 149,1675 USD | 28.11.2024 | 155,9048 USD | 149,1296 USD | 27.11.2024 | 155,9048 USD | 149,0917 USD | 26.11.2024 | 155,9048 USD | 149,0538 USD | 25.11.2024 | 155,9048 USD | 149,0159 USD | 22.11.2024 | 155,9048 USD | 148,9022 USD | 21.11.2024 | 155,9048 USD | 148,8644 USD | 20.11.2024 | 155,9048 USD | 148,8266 USD | 19.11.2024 | 155,9048 USD | 148,7888 USD | 18.11.2024 | 155,9048 USD | 148,751 USD | 15.11.2024 | 155,9048 USD | 148,6376 USD | 14.11.2024 | 155,9048 USD | 148,5998 USD | 13.11.2024 | 155,9048 USD | 148,562 USD | 12.11.2024 | 155,9048 USD | 148,5242 USD | 11.11.2024 | 155,9048 USD | 148,4865 USD | 08.11.2024 | 155,9048 USD | 148,3734 USD | 07.11.2024 | 155,9048 USD | 148,3357 USD | 06.11.2024 | 155,9048 USD | 148,298 USD | 05.11.2024 | 155,9048 USD | 148,2603 USD | 04.11.2024 | 155,9048 USD | 148,2226 USD | 01.11.2024 | 155,9048 USD | 148,1095 USD | 31.10.2024 | 154,6548 USD | 148,071 USD | 30.10.2024 | 154,6548 USD | 148,0326 USD | 29.10.2024 | 154,6548 USD | 147,9942 USD | 28.10.2024 | 154,6548 USD | 147,9558 USD | 25.10.2024 | 154,6548 USD | 147,8406 USD | 24.10.2024 | 154,6548 USD | 147,8022 USD | 23.10.2024 | 154,6548 USD | 147,7638 USD | 22.10.2024 | 154,6548 USD | 147,7254 USD | 21.10.2024 | 154,6548 USD | 147,687 USD | 18.10.2024 | 154,6548 USD | 147,5721 USD | 17.10.2024 | 154,6548 USD | 147,5338 USD | 16.10.2024 | 154,6548 USD | 147,4955 USD | 15.10.2024 | 154,6548 USD | 147,4572 USD | 14.10.2024 | 154,6548 USD | 147,4189 USD | 11.10.2024 | 154,6548 USD | 147,304 USD | 10.10.2024 | 154,6548 USD | 147,2658 USD | 09.10.2024 | 154,6548 USD | 147,2276 USD | 08.10.2024 | 154,6548 USD | 147,1894 USD | 07.10.2024 | 154,6548 USD | 147,1512 USD | 04.10.2024 | 154,6548 USD | 147,0366 USD | 03.10.2024 | 154,6548 USD | 146,9984 USD | 02.10.2024 | 154,6548 USD | 146,9602 USD | 01.10.2024 | 154,6548 USD | 146,922 USD | 30.09.2024 | 153,4517 USD | 146,8824 USD | 27.09.2024 | 153,4517 USD | 146,7639 USD | 26.09.2024 | 153,4517 USD | 146,7244 USD | 25.09.2024 | 153,4517 USD | 146,6849 USD | 24.09.2024 | 153,4517 USD | 146,6454 USD | 23.09.2024 | 153,4517 USD | 146,6059 USD | 20.09.2024 | 153,4517 USD | 146,4874 USD | 19.09.2024 | 153,4517 USD | 146,448 USD | 18.09.2024 | 153,4517 USD | 146,4086 USD | 17.09.2024 | 153,4517 USD | 146,3692 USD | 16.09.2024 | 153,4517 USD | 146,3298 USD | 13.09.2024 | 153,4517 USD | 146,2116 USD | 12.09.2024 | 153,4517 USD | 146,1722 USD | 11.09.2024 | 153,4517 USD | 146,1328 USD | 10.09.2024 | 153,4517 USD | 146,0935 USD | 09.09.2024 | 153,4517 USD | 146,0542 USD | 06.09.2024 | 153,4517 USD | 145,9363 USD | 05.09.2024 | 153,4517 USD | 145,897 USD | 04.09.2024 | 153,4517 USD | 145,8577 USD | 03.09.2024 | 153,4517 USD | 145,8184 USD | 02.09.2024 | 153,4517 USD | 145,7791 USD | 30.08.2024 | 152,1142 USD | 145,6594 USD | 29.08.2024 | 152,1142 USD | 145,6196 USD | 28.08.2024 | 152,1142 USD | 145,5798 USD | 27.08.2024 | 152,1142 USD | 145,54 USD | 26.08.2024 | 152,1142 USD | 145,5002 USD | 23.08.2024 | 152,1142 USD | 145,3808 USD | 22.08.2024 | 152,1142 USD | 145,341 USD | 21.08.2024 | 152,1142 USD | 145,3012 USD | 20.08.2024 | 152,1142 USD | 145,2615 USD | 19.08.2024 | 152,1142 USD | 145,2218 USD | 16.08.2024 | 152,1142 USD | 145,1027 USD | 15.08.2024 | 152,1142 USD | 145,063 USD | 14.08.2024 | 152,1142 USD | 145,0233 USD | 13.08.2024 | 152,1142 USD | 144,9836 USD | 12.08.2024 | 152,1142 USD | 144,9439 USD | 09.08.2024 | 152,1142 USD | 144,8251 USD | 08.08.2024 | 152,1142 USD | 144,7855 USD | 07.08.2024 | 152,1142 USD | 144,7459 USD | 06.08.2024 | 152,1142 USD | 144,7063 USD | 05.08.2024 | 152,1142 USD | 144,6667 USD | 02.08.2024 | 152,1142 USD | 144,5479 USD | 01.08.2024 | 152,1142 USD | 144,5084 USD | 31.07.2024 | 150,8316 USD | 144,4689 USD | 30.07.2024 | 150,8316 USD | 144,4294 USD | 29.07.2024 | 150,8316 USD | 144,39 USD | 26.07.2024 | 150,8316 USD | 144,2718 USD | 25.07.2024 | 150,8316 USD | 144,2324 USD | 24.07.2024 | 150,8316 USD | 144,193 USD | 23.07.2024 | 150,8316 USD | 144,1536 USD | 22.07.2024 | 150,8316 USD | 144,1142 USD | 19.07.2024 | 150,8316 USD | 143,9962 USD | 18.07.2024 | 150,8316 USD | 143,9569 USD | 17.07.2024 | 150,8316 USD | 143,9176 USD | 16.07.2024 | 150,8316 USD | 143,8783 USD | 15.07.2024 | 150,8316 USD | 143,839 USD | 12.07.2024 | 150,8316 USD | 143,7211 USD | 11.07.2024 | 150,8316 USD | 143,6819 USD | 10.07.2024 | 150,8316 USD | 143,6427 USD | 09.07.2024 | 150,8316 USD | 143,6035 USD | 08.07.2024 | 150,8316 USD | 143,5643 USD | 05.07.2024 | 150,8316 USD | 143,4467 USD | 04.07.2024 | 150,8316 USD | 143,4075 USD | 03.07.2024 | 150,8316 USD | 143,3683 USD | 02.07.2024 | 150,8316 USD | 143,3291 USD | 01.07.2024 | 149,6832 USD | 143,29 USD | 28.06.2024 | 149,6832 USD | 143,1727 USD | 27.06.2024 | 149,6832 USD | 143,1336 USD | 26.06.2024 | 149,6832 USD | 143,0945 USD | 25.06.2024 | 149,6832 USD | 143,0554 USD | 24.06.2024 | 149,6832 USD | 143,0164 USD | 21.06.2024 | 149,6832 USD | 142,8994 USD | 20.06.2024 | 149,6832 USD | 142,8604 USD | 19.06.2024 | 149,6832 USD | 142,8214 USD | 18.06.2024 | 149,6832 USD | 142,7824 USD | 17.06.2024 | 149,6832 USD | 142,7434 USD | 14.06.2024 | 149,6832 USD | 142,6266 USD | 13.06.2024 | 149,6832 USD | 142,5877 USD | 12.06.2024 | 149,6832 USD | 142,5488 USD | 11.06.2024 | 149,6832 USD | 142,5099 USD | 10.06.2024 | 149,6832 USD | 142,471 USD | 07.06.2024 | 149,6832 USD | 142,3543 USD | 06.06.2024 | 149,6832 USD | 142,3154 USD | 05.06.2024 | 149,6832 USD | 142,2766 USD | 04.06.2024 | 149,6832 USD | 142,2378 USD | 03.06.2024 | 149,6832 USD | 142,199 USD | 31.05.2024 | 148,3821 USD | 142,0826 USD | 30.05.2024 | 148,3821 USD | 142,0438 USD | 29.05.2024 | 148,3821 USD | 142,0051 USD | 28.05.2024 | 148,3821 USD | 141,9664 USD | 27.05.2024 | 148,3821 USD | 141,9277 USD | 24.05.2024 | 148,3821 USD | 141,8116 USD | 23.05.2024 | 148,3821 USD | 141,7729 USD | 22.05.2024 | 148,3821 USD | 141,7342 USD | 21.05.2024 | 148,3821 USD | 141,6955 USD | 20.05.2024 | 148,3821 USD | 141,6568 USD | 17.05.2024 | 148,3821 USD | 141,541 USD | 16.05.2024 | 148,3821 USD | 141,5024 USD | 15.05.2024 | 148,3821 USD | 141,4638 USD | 14.05.2024 | 148,3821 USD | 141,4252 USD | 13.05.2024 | 148,3821 USD | 141,3866 USD | 10.05.2024 | 148,3821 USD | 141,2709 USD | 09.05.2024 | 148,3821 USD | 141,2324 USD | 08.05.2024 | 148,3821 USD | 141,1939 USD | 07.05.2024 | 148,3821 USD | 141,1554 USD | 06.05.2024 | 148,3821 USD | 141,1169 USD | 03.05.2024 | 148,3821 USD | 141,0014 USD | 02.05.2024 | 148,3821 USD | 140,9629 USD | 01.05.2024 | 148,099 USD | 140,9244 USD | 30.04.2024 | 148,099 USD | 140,886 USD | 29.04.2024 | 148,099 USD | 140,8476 USD | 26.04.2024 | 148,099 USD | 140,7324 USD | 25.04.2024 | 148,099 USD | 140,694 USD | 24.04.2024 | 148,099 USD | 140,694 USD |
|