| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.02.2026 | 327,6649 USD | 327,6649 USD | | 24.02.2026 | 327,5951 USD | 327,5951 USD | | 23.02.2026 | 327,5253 USD | 327,5253 USD | | 20.02.2026 | 327,316 USD | 327,316 USD | | 19.02.2026 | 327,2463 USD | 327,2463 USD | | 18.02.2026 | 327,1766 USD | 327,1766 USD | | 17.02.2026 | 327,1069 USD | 327,1069 USD | | 16.02.2026 | 327,0372 USD | 327,0372 USD | | 13.02.2026 | 326,8282 USD | 326,8282 USD | | 12.02.2026 | 326,7586 USD | 326,7586 USD | | 11.02.2026 | 326,689 USD | 326,689 USD | | 10.02.2026 | 326,6194 USD | 326,6194 USD | | 09.02.2026 | 326,5498 USD | 326,5498 USD | | 06.02.2026 | 326,3411 USD | 326,3411 USD | | 05.02.2026 | 326,2716 USD | 326,2716 USD | | 04.02.2026 | 326,2021 USD | 326,2021 USD | | 03.02.2026 | 326,1326 USD | 326,1326 USD | | 02.02.2026 | 326,0631 USD | 326,0631 USD | | 30.01.2026 | 325,8544 USD | 325,8544 USD | | 29.01.2026 | 325,7849 USD | 325,7849 USD | | 28.01.2026 | 325,7154 USD | 325,7154 USD | | 27.01.2026 | 325,6459 USD | 325,6459 USD | | 26.01.2026 | 325,5764 USD | 325,5764 USD | | 23.01.2026 | 325,3681 USD | 325,3681 USD | | 22.01.2026 | 325,2987 USD | 325,2987 USD | | 21.01.2026 | 325,2293 USD | 325,2293 USD | | 20.01.2026 | 325,1599 USD | 325,1599 USD | | 19.01.2026 | 325,0905 USD | 325,0905 USD | | 16.01.2026 | 324,8825 USD | 324,8825 USD | | 15.01.2026 | 324,8132 USD | 324,8132 USD | | 14.01.2026 | 324,7439 USD | 324,7439 USD | | 13.01.2026 | 324,6746 USD | 324,6746 USD | | 12.01.2026 | 324,6053 USD | 324,6053 USD | | 09.01.2026 | 324,3976 USD | 324,3976 USD | | 08.01.2026 | 324,3284 USD | 324,3284 USD | | 07.01.2026 | 324,2592 USD | 324,2592 USD | | 06.01.2026 | 324,19 USD | 324,19 USD | | 05.01.2026 | 324,1208 USD | 324,1208 USD | | 02.01.2026 | 323,9134 USD | 323,9134 USD | | 31.12.2025 | 323,7723 USD | 323,7723 USD | | 30.12.2025 | 323,7018 USD | 323,7018 USD | | 29.12.2025 | 323,6313 USD | 323,6313 USD | | 26.12.2025 | 323,4198 USD | 323,4198 USD | | 24.12.2025 | 323,279 USD | 323,279 USD | | 23.12.2025 | 323,2086 USD | 323,2086 USD | | 22.12.2025 | 323,1382 USD | 323,1382 USD | | 19.12.2025 | 322,927 USD | 322,927 USD | | 18.12.2025 | 322,8567 USD | 322,8567 USD | | 17.12.2025 | 322,7864 USD | 322,7864 USD | | 16.12.2025 | 322,7161 USD | 322,7161 USD | | 15.12.2025 | 322,6458 USD | 322,6458 USD | | 12.12.2025 | 322,435 USD | 322,435 USD | | 11.12.2025 | 322,3648 USD | 322,3648 USD | | 10.12.2025 | 322,2946 USD | 322,2946 USD | | 09.12.2025 | 322,2244 USD | 322,2244 USD | | 08.12.2025 | 322,1542 USD | 322,1542 USD | | 05.12.2025 | 321,9437 USD | 321,9437 USD | | 04.12.2025 | 321,8736 USD | 321,8736 USD | | 03.12.2025 | 321,8035 USD | 321,8035 USD | | 02.12.2025 | 321,7334 USD | 321,7334 USD | | 01.12.2025 | 321,6633 USD | 321,6633 USD | | 28.11.2025 | 321,4488 USD | 321,4488 USD | | 27.11.2025 | 321,3773 USD | 321,3773 USD | | 26.11.2025 | 321,3058 USD | 321,3058 USD | | 25.11.2025 | 321,2343 USD | 321,2343 USD | | 24.11.2025 | 321,1629 USD | 321,1629 USD | | 21.11.2025 | 320,9487 USD | 320,9487 USD | | 20.11.2025 | 320,8773 USD | 320,8773 USD | | 19.11.2025 | 320,8059 USD | 320,8059 USD | | 18.11.2025 | 320,7346 USD | 320,7346 USD | | 17.11.2025 | 320,6633 USD | 320,6633 USD | | 14.11.2025 | 320,4494 USD | 320,4494 USD | | 13.11.2025 | 320,3781 USD | 320,3781 USD | | 12.11.2025 | 320,3069 USD | 320,3069 USD | | 11.11.2025 | 320,2357 USD | 320,2357 USD | | 10.11.2025 | 320,1645 USD | 320,1645 USD | | 07.11.2025 | 319,9509 USD | 319,9509 USD | | 06.11.2025 | 319,8798 USD | 319,8798 USD | | 05.11.2025 | 319,8087 USD | 319,8087 USD | | 04.11.2025 | 319,7376 USD | 319,7376 USD | | 03.11.2025 | 319,6665 USD | 319,6665 USD | | 31.10.2025 | 319,4502 USD | 319,4502 USD | | 30.10.2025 | 319,3781 USD | 319,3781 USD | | 29.10.2025 | 319,306 USD | 319,306 USD | | 28.10.2025 | 319,2339 USD | 319,2339 USD | | 27.10.2025 | 319,1619 USD | 319,1619 USD | | 24.10.2025 | 318,9459 USD | 318,9459 USD | | 23.10.2025 | 318,8739 USD | 318,8739 USD | | 22.10.2025 | 318,8019 USD | 318,8019 USD | | 21.10.2025 | 318,73 USD | 318,73 USD | | 20.10.2025 | 318,6581 USD | 318,6581 USD | | 17.10.2025 | 318,4424 USD | 318,4424 USD | | 16.10.2025 | 318,3705 USD | 318,3705 USD | | 15.10.2025 | 318,2986 USD | 318,2986 USD | | 14.10.2025 | 318,2268 USD | 318,2268 USD | | 13.10.2025 | 318,155 USD | 318,155 USD | | 10.10.2025 | 317,9396 USD | 317,9396 USD | | 09.10.2025 | 317,8678 USD | 317,8678 USD | | 08.10.2025 | 317,7961 USD | 317,7961 USD | | 07.10.2025 | 317,7244 USD | 317,7244 USD | | 06.10.2025 | 317,6527 USD | 317,6527 USD | | 03.10.2025 | 317,4376 USD | 317,4376 USD | | 02.10.2025 | 317,366 USD | 317,366 USD | | 01.10.2025 | 317,2944 USD | 317,2944 USD | | 30.09.2025 | 317,2215 USD | 317,2215 USD | | 29.09.2025 | 317,1486 USD | 317,1486 USD | | 26.09.2025 | 316,9301 USD | 316,9301 USD | | 25.09.2025 | 316,8573 USD | 316,8573 USD | | 24.09.2025 | 316,7845 USD | 316,7845 USD | | 23.09.2025 | 316,7117 USD | 316,7117 USD | | 22.09.2025 | 316,6389 USD | 316,6389 USD | | 19.09.2025 | 316,4208 USD | 316,4208 USD | | 18.09.2025 | 316,3481 USD | 316,3481 USD | | 17.09.2025 | 316,2754 USD | 316,2754 USD | | 16.09.2025 | 316,2027 USD | 316,2027 USD | | 15.09.2025 | 316,1301 USD | 316,1301 USD | | 12.09.2025 | 315,9123 USD | 315,9123 USD | | 11.09.2025 | 315,8397 USD | 315,8397 USD | | 10.09.2025 | 315,7671 USD | 315,7671 USD | | 09.09.2025 | 315,6946 USD | 315,6946 USD | | 08.09.2025 | 315,6221 USD | 315,6221 USD | | 05.09.2025 | 315,4046 USD | 315,4046 USD | | 04.09.2025 | 315,3321 USD | 315,3321 USD | | 03.09.2025 | 315,2597 USD | 315,2597 USD | | 02.09.2025 | 315,1873 USD | 315,1873 USD | | 01.09.2025 | 315,1149 USD | 315,1149 USD | | 29.08.2025 | 314,8956 USD | 314,8956 USD | | 28.08.2025 | 314,8226 USD | 314,8226 USD | | 27.08.2025 | 314,7496 USD | 314,7496 USD | | 26.08.2025 | 314,6766 USD | 314,6766 USD | | 25.08.2025 | 314,6036 USD | 314,6036 USD | | 22.08.2025 | 314,3848 USD | 314,3848 USD | | 21.08.2025 | 314,3119 USD | 314,3119 USD | | 20.08.2025 | 314,239 USD | 314,239 USD | | 19.08.2025 | 314,1661 USD | 314,1661 USD | | 18.08.2025 | 314,0932 USD | 314,0932 USD | | 15.08.2025 | 313,8748 USD | 313,8748 USD | | 14.08.2025 | 313,802 USD | 313,802 USD | | 13.08.2025 | 313,7292 USD | 313,7292 USD | | 12.08.2025 | 313,6564 USD | 313,6564 USD | | 11.08.2025 | 313,5837 USD | 313,5837 USD | | 08.08.2025 | 313,3656 USD | 313,3656 USD | | 07.08.2025 | 313,2929 USD | 313,2929 USD | | 06.08.2025 | 313,2202 USD | 313,2202 USD | | 05.08.2025 | 313,1476 USD | 313,1476 USD | | 04.08.2025 | 313,075 USD | 313,075 USD | | 01.08.2025 | 312,8572 USD | 312,8572 USD | | 31.07.2025 | 312,7848 USD | 312,7848 USD | | 30.07.2025 | 312,7125 USD | 312,7125 USD | | 29.07.2025 | 312,6402 USD | 312,6402 USD | | 28.07.2025 | 312,5679 USD | 312,5679 USD | | 25.07.2025 | 312,351 USD | 312,351 USD | | 24.07.2025 | 312,2788 USD | 312,2788 USD | | 23.07.2025 | 312,2066 USD | 312,2066 USD | | 22.07.2025 | 312,1344 USD | 312,1344 USD | | 21.07.2025 | 312,0622 USD | 312,0622 USD | | 18.07.2025 | 311,8457 USD | 311,8457 USD | | 17.07.2025 | 311,7736 USD | 311,7736 USD | | 16.07.2025 | 311,7015 USD | 311,7015 USD | | 15.07.2025 | 311,6294 USD | 311,6294 USD | | 14.07.2025 | 311,5573 USD | 311,5573 USD | | 11.07.2025 | 311,3412 USD | 311,3412 USD | | 10.07.2025 | 311,2692 USD | 311,2692 USD | | 09.07.2025 | 311,1972 USD | 311,1972 USD | | 08.07.2025 | 311,1252 USD | 311,1252 USD | | 07.07.2025 | 311,0532 USD | 311,0532 USD | | 04.07.2025 | 310,8375 USD | 310,8375 USD | | 03.07.2025 | 310,7656 USD | 310,7656 USD | | 02.07.2025 | 310,6937 USD | 310,6937 USD | | 01.07.2025 | 310,6218 USD | 310,6218 USD | | 30.06.2025 | 310,55 USD | 310,55 USD | | 27.06.2025 | 310,3348 USD | 310,3348 USD | | 26.06.2025 | 310,2631 USD | 310,2631 USD | | 25.06.2025 | 310,1914 USD | 310,1914 USD | | 24.06.2025 | 310,1197 USD | 310,1197 USD | | 23.06.2025 | 310,048 USD | 310,048 USD | | 20.06.2025 | 309,8332 USD | 309,8332 USD | | 19.06.2025 | 309,7616 USD | 309,7616 USD | | 18.06.2025 | 309,69 USD | 309,69 USD | | 17.06.2025 | 309,6184 USD | 309,6184 USD | | 16.06.2025 | 309,5469 USD | 309,5469 USD | | 13.06.2025 | 309,3324 USD | 309,3324 USD | | 12.06.2025 | 309,2609 USD | 309,2609 USD | | 11.06.2025 | 309,1894 USD | 309,1894 USD | | 10.06.2025 | 309,118 USD | 309,118 USD | | 09.06.2025 | 309,0466 USD | 309,0466 USD | | 06.06.2025 | 308,8324 USD | 308,8324 USD | | 05.06.2025 | 308,761 USD | 308,761 USD | | 04.06.2025 | 308,6897 USD | 308,6897 USD | | 03.06.2025 | 308,6184 USD | 308,6184 USD | | 02.06.2025 | 308,5471 USD | 308,5471 USD | | 30.05.2025 | 308,3329 USD | 308,3329 USD | | 29.05.2025 | 308,2616 USD | 308,2616 USD | | 28.05.2025 | 308,1903 USD | 308,1903 USD | | 27.05.2025 | 308,119 USD | 308,119 USD | | 26.05.2025 | 308,0477 USD | 308,0477 USD | | 23.05.2025 | 307,8339 USD | 307,8339 USD | | 22.05.2025 | 307,7627 USD | 307,7627 USD | | 21.05.2025 | 307,6915 USD | 307,6915 USD | | 20.05.2025 | 307,6203 USD | 307,6203 USD | | 19.05.2025 | 307,5491 USD | 307,5491 USD | | 16.05.2025 | 307,3357 USD | 307,3357 USD | | 15.05.2025 | 307,2646 USD | 307,2646 USD | | 14.05.2025 | 307,1935 USD | 307,1935 USD | | 13.05.2025 | 307,1224 USD | 307,1224 USD | | 12.05.2025 | 307,0513 USD | 307,0513 USD | | 09.05.2025 | 306,8383 USD | 306,8383 USD | | 08.05.2025 | 306,7673 USD | 306,7673 USD | | 07.05.2025 | 306,6963 USD | 306,6963 USD | | 06.05.2025 | 306,6253 USD | 306,6253 USD | | 05.05.2025 | 306,5544 USD | 306,5544 USD | | 02.05.2025 | 306,3417 USD | 306,3417 USD | | 01.05.2025 | 306,2709 USD | 306,2709 USD | | 30.04.2025 | 306,2001 USD | 306,2001 USD | | 29.04.2025 | 306,1294 USD | 306,1294 USD | | 28.04.2025 | 306,0587 USD | 306,0587 USD | | 25.04.2025 | 305,8466 USD | 305,8466 USD | | 24.04.2025 | 305,7759 USD | 305,7759 USD | | 23.04.2025 | 305,7053 USD | 305,7053 USD | | 22.04.2025 | 305,6347 USD | 305,6347 USD | | 21.04.2025 | 305,5641 USD | 305,5641 USD | | 18.04.2025 | 305,3523 USD | 305,3523 USD | | 17.04.2025 | 305,2818 USD | 305,2818 USD | | 16.04.2025 | 305,2113 USD | 305,2113 USD | | 15.04.2025 | 305,1408 USD | 305,1408 USD | | 14.04.2025 | 305,0703 USD | 305,0703 USD | | 11.04.2025 | 304,8589 USD | 304,8589 USD | | 10.04.2025 | 304,7885 USD | 304,7885 USD | | 09.04.2025 | 304,7181 USD | 304,7181 USD | | 08.04.2025 | 304,6477 USD | 304,6477 USD | | 07.04.2025 | 304,5773 USD | 304,5773 USD | | 04.04.2025 | 304,3663 USD | 304,3663 USD | | 03.04.2025 | 304,296 USD | 304,296 USD | | 02.04.2025 | 304,2257 USD | 304,2257 USD | | 01.04.2025 | 304,1554 USD | 304,1554 USD | | 31.03.2025 | 304,0851 USD | 304,0851 USD | | 28.03.2025 | 303,8743 USD | 303,8743 USD | | 27.03.2025 | 303,8041 USD | 303,8041 USD | | 26.03.2025 | 303,7339 USD | 303,7339 USD | | 25.03.2025 | 303,6637 USD | 303,6637 USD | | 24.03.2025 | 303,5935 USD | 303,5935 USD | | 21.03.2025 | 303,3831 USD | 303,3831 USD | | 20.03.2025 | 303,313 USD | 303,313 USD | | 19.03.2025 | 303,2429 USD | 303,2429 USD | | 18.03.2025 | 303,1728 USD | 303,1728 USD | | 17.03.2025 | 303,1027 USD | 303,1027 USD | | 14.03.2025 | 302,8927 USD | 302,8927 USD | | 13.03.2025 | 302,8227 USD | 302,8227 USD | | 12.03.2025 | 302,7527 USD | 302,7527 USD | | 11.03.2025 | 302,6827 USD | 302,6827 USD | | 10.03.2025 | 302,6128 USD | 302,6128 USD | | 07.03.2025 | 302,4031 USD | 302,4031 USD | | 06.03.2025 | 302,3332 USD | 302,3332 USD | | 05.03.2025 | 302,2633 USD | 302,2633 USD | | 04.03.2025 | 302,1934 USD | 302,1934 USD | | 03.03.2025 | 302,1236 USD | 302,1236 USD | | 28.02.2025 | 301,9145 USD | 301,9145 USD | | 27.02.2025 | 301,8448 USD | 301,8448 USD | | 26.02.2025 | 301,7751 USD | 301,7751 USD | | 25.02.2025 | 301,7054 USD | 301,7054 USD | | 24.02.2025 | 301,6357 USD | 301,6357 USD | | 21.02.2025 | 301,4269 USD | 301,4269 USD | | 20.02.2025 | 301,3573 USD | 301,3573 USD | | 19.02.2025 | 301,2877 USD | 301,2877 USD | | 18.02.2025 | 301,2181 USD | 301,2181 USD | | 17.02.2025 | 301,1486 USD | 301,1486 USD | | 14.02.2025 | 300,9401 USD | 300,9401 USD | | 13.02.2025 | 300,8706 USD | 300,8706 USD | | 12.02.2025 | 300,8011 USD | 300,8011 USD | | 11.02.2025 | 300,7317 USD | 300,7317 USD | | 10.02.2025 | 300,6623 USD | 300,6623 USD | | 07.02.2025 | 300,4541 USD | 300,4541 USD | | 06.02.2025 | 300,3847 USD | 300,3847 USD | | 05.02.2025 | 300,3154 USD | 300,3154 USD | | 04.02.2025 | 300,2461 USD | 300,2461 USD | | 03.02.2025 | 300,1768 USD | 300,1768 USD | | 31.01.2025 | 299,9686 USD | 299,9686 USD | | 30.01.2025 | 299,8992 USD | 299,8992 USD | | 29.01.2025 | 299,8299 USD | 299,8299 USD | | 28.01.2025 | 299,7606 USD | 299,7606 USD | | 27.01.2025 | 299,6913 USD | 299,6913 USD | | 24.01.2025 | 299,4834 USD | 299,4834 USD | | 23.01.2025 | 299,4142 USD | 299,4142 USD | | 22.01.2025 | 299,345 USD | 299,345 USD | | 21.01.2025 | 299,2758 USD | 299,2758 USD | | 20.01.2025 | 299,2066 USD | 299,2066 USD | | 17.01.2025 | 298,9991 USD | 298,9991 USD | | 16.01.2025 | 298,93 USD | 298,93 USD | | 15.01.2025 | 298,8609 USD | 298,8609 USD | | 14.01.2025 | 298,7918 USD | 298,7918 USD | | 13.01.2025 | 298,7227 USD | 298,7227 USD | | 10.01.2025 | 298,5155 USD | 298,5155 USD | | 09.01.2025 | 298,4465 USD | 298,4465 USD | | 08.01.2025 | 298,3775 USD | 298,3775 USD | | 07.01.2025 | 298,3085 USD | 298,3085 USD | | 06.01.2025 | 298,2395 USD | 298,2395 USD | | 03.01.2025 | 298,0327 USD | 298,0327 USD | | 02.01.2025 | 297,9638 USD | 297,9638 USD | | 30.12.2024 | 297,7523 USD | 297,7523 USD | | 27.12.2024 | 297,5408 USD | 297,5408 USD | | 26.12.2024 | 297,4704 USD | 297,4704 USD | | 24.12.2024 | 297,3296 USD | 297,3296 USD | | 23.12.2024 | 297,2592 USD | 297,2592 USD | | 20.12.2024 | 297,0481 USD | 297,0481 USD | | 19.12.2024 | 296,9778 USD | 296,9778 USD | | 18.12.2024 | 296,9075 USD | 296,9075 USD | | 17.12.2024 | 296,8372 USD | 296,8372 USD | | 16.12.2024 | 296,7669 USD | 296,7669 USD | | 13.12.2024 | 296,5562 USD | 296,5562 USD | | 12.12.2024 | 296,486 USD | 296,486 USD | | 11.12.2024 | 296,4158 USD | 296,4158 USD | | 10.12.2024 | 296,3456 USD | 296,3456 USD | | 09.12.2024 | 296,2754 USD | 296,2754 USD | | 06.12.2024 | 296,0651 USD | 296,0651 USD | | 05.12.2024 | 295,995 USD | 295,995 USD | | 04.12.2024 | 295,9249 USD | 295,9249 USD | | 03.12.2024 | 295,8548 USD | 295,8548 USD | | 02.12.2024 | 295,7848 USD | 295,7848 USD | | 29.11.2024 | 295,5716 USD | 295,5716 USD | | 28.11.2024 | 295,5006 USD | 295,5006 USD | | 27.11.2024 | 295,4296 USD | 295,4296 USD | | 26.11.2024 | 295,3586 USD | 295,3586 USD | | 25.11.2024 | 295,2876 USD | 295,2876 USD | | 22.11.2024 | 295,0748 USD | 295,0748 USD | | 21.11.2024 | 295,0039 USD | 295,0039 USD | | 20.11.2024 | 294,933 USD | 294,933 USD | | 19.11.2024 | 294,8621 USD | 294,8621 USD | | 18.11.2024 | 294,7913 USD | 294,7913 USD | | 15.11.2024 | 294,5789 USD | 294,5789 USD | | 14.11.2024 | 294,5081 USD | 294,5081 USD | | 13.11.2024 | 294,4373 USD | 294,4373 USD | | 12.11.2024 | 294,3666 USD | 294,3666 USD | | 11.11.2024 | 294,2959 USD | 294,2959 USD | | 08.11.2024 | 294,0838 USD | 294,0838 USD | | 07.11.2024 | 294,0131 USD | 294,0131 USD | | 06.11.2024 | 293,9425 USD | 293,9425 USD | | 05.11.2024 | 293,8719 USD | 293,8719 USD | | 04.11.2024 | 293,8013 USD | 293,8013 USD | | 01.11.2024 | 293,5895 USD | 293,5895 USD | | 31.10.2024 | 293,5173 USD | 293,5173 USD | | 30.10.2024 | 293,4452 USD | 293,4452 USD | | 29.10.2024 | 293,3731 USD | 293,3731 USD | | 28.10.2024 | 293,301 USD | 293,301 USD | | 25.10.2024 | 293,0848 USD | 293,0848 USD | | 24.10.2024 | 293,0128 USD | 293,0128 USD | | 23.10.2024 | 292,9408 USD | 292,9408 USD | | 22.10.2024 | 292,8688 USD | 292,8688 USD | | 21.10.2024 | 292,7968 USD | 292,7968 USD | | 18.10.2024 | 292,581 USD | 292,581 USD | | 17.10.2024 | 292,5091 USD | 292,5091 USD | | 16.10.2024 | 292,4372 USD | 292,4372 USD | | 15.10.2024 | 292,3653 USD | 292,3653 USD | | 14.10.2024 | 292,2934 USD | 292,2934 USD | | 11.10.2024 | 292,078 USD | 292,078 USD | | 10.10.2024 | 292,0062 USD | 292,0062 USD | | 09.10.2024 | 291,9344 USD | 291,9344 USD | | 08.10.2024 | 291,8627 USD | 291,8627 USD | | 07.10.2024 | 291,791 USD | 291,791 USD | | 04.10.2024 | 291,5759 USD | 291,5759 USD | | 03.10.2024 | 291,5042 USD | 291,5042 USD | | 02.10.2024 | 291,4326 USD | 291,4326 USD | | 01.10.2024 | 291,361 USD | 291,361 USD | | 30.09.2024 | 291,2866 USD | 291,2866 USD | | 27.09.2024 | 291,0635 USD | 291,0635 USD | | 26.09.2024 | 290,9892 USD | 290,9892 USD | | 25.09.2024 | 290,9149 USD | 290,9149 USD | | 24.09.2024 | 290,8406 USD | 290,8406 USD | | 23.09.2024 | 290,7663 USD | 290,7663 USD | | 20.09.2024 | 290,5436 USD | 290,5436 USD | | 19.09.2024 | 290,4694 USD | 290,4694 USD | | 18.09.2024 | 290,3952 USD | 290,3952 USD | | 17.09.2024 | 290,321 USD | 290,321 USD | | 16.09.2024 | 290,2469 USD | 290,2469 USD | | 13.09.2024 | 290,0246 USD | 290,0246 USD | | 12.09.2024 | 289,9505 USD | 289,9505 USD | | 11.09.2024 | 289,8765 USD | 289,8765 USD | | 10.09.2024 | 289,8025 USD | 289,8025 USD | | 09.09.2024 | 289,7285 USD | 289,7285 USD | | 06.09.2024 | 289,5066 USD | 289,5066 USD | | 05.09.2024 | 289,4327 USD | 289,4327 USD | | 04.09.2024 | 289,3588 USD | 289,3588 USD | | 03.09.2024 | 289,2849 USD | 289,2849 USD | | 02.09.2024 | 289,211 USD | 289,211 USD | | 30.08.2024 | 288,9857 USD | 288,9857 USD | | 29.08.2024 | 288,9107 USD | 288,9107 USD | | 28.08.2024 | 288,8357 USD | 288,8357 USD | | 27.08.2024 | 288,7607 USD | 288,7607 USD | | 26.08.2024 | 288,6857 USD | 288,6857 USD | | 23.08.2024 | 288,4609 USD | 288,4609 USD | | 22.08.2024 | 288,386 USD | 288,386 USD | | 21.08.2024 | 288,3111 USD | 288,3111 USD | | 20.08.2024 | 288,2362 USD | 288,2362 USD | | 19.08.2024 | 288,1614 USD | 288,1614 USD | | 16.08.2024 | 287,937 USD | 287,937 USD | | 15.08.2024 | 287,8622 USD | 287,8622 USD | | 14.08.2024 | 287,7875 USD | 287,7875 USD | | 13.08.2024 | 287,7128 USD | 287,7128 USD | | 12.08.2024 | 287,6381 USD | 287,6381 USD | | 09.08.2024 | 287,4141 USD | 287,4141 USD | | 08.08.2024 | 287,3395 USD | 287,3395 USD | | 07.08.2024 | 287,2649 USD | 287,2649 USD | | 06.08.2024 | 287,1903 USD | 287,1903 USD | | 05.08.2024 | 287,1157 USD | 287,1157 USD | | 02.08.2024 | 286,8921 USD | 286,8921 USD | | 01.08.2024 | 286,8176 USD | 286,8176 USD | | 31.07.2024 | 286,7433 USD | 286,7433 USD | | 30.07.2024 | 286,669 USD | 286,669 USD | | 29.07.2024 | 286,5947 USD | 286,5947 USD | | 26.07.2024 | 286,3718 USD | 286,3718 USD | | 25.07.2024 | 286,2976 USD | 286,2976 USD | | 24.07.2024 | 286,2234 USD | 286,2234 USD | | 23.07.2024 | 286,1492 USD | 286,1492 USD | | 22.07.2024 | 286,075 USD | 286,075 USD | | 19.07.2024 | 285,8526 USD | 285,8526 USD | | 18.07.2024 | 285,7785 USD | 285,7785 USD | | 17.07.2024 | 285,7044 USD | 285,7044 USD | | 16.07.2024 | 285,6303 USD | 285,6303 USD | | 15.07.2024 | 285,5563 USD | 285,5563 USD | | 12.07.2024 | 285,3343 USD | 285,3343 USD | | 11.07.2024 | 285,2603 USD | 285,2603 USD | | 10.07.2024 | 285,1864 USD | 285,1864 USD | | 09.07.2024 | 285,1125 USD | 285,1125 USD | | 08.07.2024 | 285,0386 USD | 285,0386 USD | | 05.07.2024 | 284,817 USD | 284,817 USD | | 04.07.2024 | 284,7432 USD | 284,7432 USD | | 03.07.2024 | 284,6694 USD | 284,6694 USD | | 02.07.2024 | 284,5956 USD | 284,5956 USD | | 01.07.2024 | 284,5218 USD | 284,5218 USD | | 28.06.2024 | 284,3007 USD | 284,3007 USD | | 27.06.2024 | 284,2271 USD | 284,2271 USD | | 26.06.2024 | 284,1535 USD | 284,1535 USD | | 25.06.2024 | 284,0799 USD | 284,0799 USD | | 24.06.2024 | 284,0063 USD | 284,0063 USD | | 21.06.2024 | 283,7856 USD | 283,7856 USD | | 20.06.2024 | 283,7121 USD | 283,7121 USD | | 19.06.2024 | 283,6386 USD | 283,6386 USD | | 18.06.2024 | 283,5651 USD | 283,5651 USD | | 17.06.2024 | 283,4916 USD | 283,4916 USD | | 14.06.2024 | 283,2714 USD | 283,2714 USD | | 13.06.2024 | 283,198 USD | 283,198 USD | | 12.06.2024 | 283,1246 USD | 283,1246 USD | | 11.06.2024 | 283,0513 USD | 283,0513 USD | | 10.06.2024 | 282,978 USD | 282,978 USD | | 07.06.2024 | 282,7581 USD | 282,7581 USD | | 06.06.2024 | 282,6849 USD | 282,6849 USD | | 05.06.2024 | 282,6117 USD | 282,6117 USD | | 04.06.2024 | 282,5385 USD | 282,5385 USD | | 03.06.2024 | 282,4653 USD | 282,4653 USD | | 31.05.2024 | 282,246 USD | 282,246 USD | | 30.05.2024 | 282,1729 USD | 282,1729 USD | | 29.05.2024 | 282,0998 USD | 282,0998 USD | | 28.05.2024 | 282,0268 USD | 282,0268 USD | | 27.05.2024 | 281,9538 USD | 281,9538 USD | | 24.05.2024 | 281,7348 USD | 281,7348 USD | | 23.05.2024 | 281,6619 USD | 281,6619 USD | | 22.05.2024 | 281,589 USD | 281,589 USD | | 21.05.2024 | 281,5161 USD | 281,5161 USD | | 20.05.2024 | 281,4432 USD | 281,4432 USD | | 17.05.2024 | 281,2247 USD | 281,2247 USD | | 16.05.2024 | 281,1519 USD | 281,1519 USD | | 15.05.2024 | 281,0791 USD | 281,0791 USD | | 14.05.2024 | 281,0063 USD | 281,0063 USD | | 13.05.2024 | 280,9335 USD | 280,9335 USD | | 10.05.2024 | 280,7154 USD | 280,7154 USD | | 09.05.2024 | 280,6427 USD | 280,6427 USD | | 08.05.2024 | 280,57 USD | 280,57 USD | | 07.05.2024 | 280,4974 USD | 280,4974 USD | | 06.05.2024 | 280,4248 USD | 280,4248 USD | | 03.05.2024 | 280,207 USD | 280,207 USD | | 02.05.2024 | 280,1345 USD | 280,1345 USD | | 01.05.2024 | 280,062 USD | 280,062 USD | | 30.04.2024 | 279,9895 USD | 279,9895 USD | | 29.04.2024 | 279,917 USD | 279,917 USD | | 28.04.2024 | 279,917 USD | 279,917 USD | | 26.04.2024 | 279,917 USD | 279,917 USD |
|