Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.09.2025 | 45,9291 USD | 43,884 USD | 25.09.2025 | 45,9291 USD | 43,8739 USD | 24.09.2025 | 45,9291 USD | 43,8638 USD | 23.09.2025 | 45,9291 USD | 43,8537 USD | 22.09.2025 | 45,9291 USD | 43,8436 USD | 19.09.2025 | 45,9291 USD | 43,8133 USD | 18.09.2025 | 45,9291 USD | 43,8032 USD | 17.09.2025 | 45,9291 USD | 43,7931 USD | 16.09.2025 | 45,9291 USD | 43,783 USD | 15.09.2025 | 45,9291 USD | 43,7729 USD | 12.09.2025 | 45,9291 USD | 43,7426 USD | 11.09.2025 | 45,9291 USD | 43,7326 USD | 10.09.2025 | 45,9291 USD | 43,7226 USD | 09.09.2025 | 45,9291 USD | 43,7126 USD | 08.09.2025 | 45,9291 USD | 43,7026 USD | 05.09.2025 | 45,9291 USD | 43,6726 USD | 04.09.2025 | 45,9291 USD | 43,6626 USD | 03.09.2025 | 45,9291 USD | 43,6526 USD | 02.09.2025 | 45,9291 USD | 43,6426 USD | 01.09.2025 | 45,9291 USD | 43,6326 USD | 29.08.2025 | 45,6091 USD | 43,6023 USD | 28.08.2025 | 45,7977 USD | 43,7807 USD | 27.08.2025 | 45,7977 USD | 43,7705 USD | 26.08.2025 | 45,7977 USD | 43,7603 USD | 25.08.2025 | 45,7977 USD | 43,7502 USD | 22.08.2025 | 45,7977 USD | 43,7199 USD | 21.08.2025 | 45,7977 USD | 43,7098 USD | 20.08.2025 | 45,7977 USD | 43,6997 USD | 19.08.2025 | 45,7977 USD | 43,6896 USD | 18.08.2025 | 45,7977 USD | 43,6795 USD | 15.08.2025 | 45,7977 USD | 43,6492 USD | 14.08.2025 | 45,7977 USD | 43,6391 USD | 13.08.2025 | 45,7977 USD | 43,629 USD | 12.08.2025 | 45,7977 USD | 43,6189 USD | 11.08.2025 | 45,7977 USD | 43,6088 USD | 08.08.2025 | 45,7977 USD | 43,5785 USD | 07.08.2025 | 45,7977 USD | 43,5684 USD | 06.08.2025 | 45,7977 USD | 43,5583 USD | 05.08.2025 | 45,7977 USD | 43,5482 USD | 04.08.2025 | 45,7977 USD | 43,5381 USD | 01.08.2025 | 45,7977 USD | 43,5078 USD | 31.07.2025 | 45,4707 USD | 43,4977 USD | 30.07.2025 | 45,4707 USD | 43,4876 USD | 29.07.2025 | 45,4707 USD | 43,4775 USD | 28.07.2025 | 45,4707 USD | 43,4674 USD | 25.07.2025 | 45,4707 USD | 43,4372 USD | 24.07.2025 | 45,4707 USD | 43,4272 USD | 23.07.2025 | 45,4707 USD | 43,4172 USD | 22.07.2025 | 45,4707 USD | 43,4072 USD | 21.07.2025 | 45,4707 USD | 43,3972 USD | 18.07.2025 | 45,4707 USD | 43,3672 USD | 17.07.2025 | 45,4707 USD | 43,3572 USD | 16.07.2025 | 45,4707 USD | 43,3472 USD | 15.07.2025 | 45,4707 USD | 43,3372 USD | 14.07.2025 | 45,4707 USD | 43,3272 USD | 11.07.2025 | 45,4707 USD | 43,2972 USD | 10.07.2025 | 45,4707 USD | 43,2872 USD | 09.07.2025 | 45,4707 USD | 43,2772 USD | 08.07.2025 | 45,4707 USD | 43,2672 USD | 07.07.2025 | 45,4707 USD | 43,2572 USD | 04.07.2025 | 45,4707 USD | 43,2272 USD | 03.07.2025 | 45,4707 USD | 43,2172 USD | 02.07.2025 | 45,4707 USD | 43,2072 USD | 01.07.2025 | 45,4707 USD | 43,1972 USD | 30.06.2025 | 45,1671 USD | 43,1872 USD | 27.06.2025 | 45,1671 USD | 43,1572 USD | 26.06.2025 | 45,1671 USD | 43,1472 USD | 25.06.2025 | 45,1671 USD | 43,1372 USD | 24.06.2025 | 45,1671 USD | 43,1272 USD | 23.06.2025 | 45,1671 USD | 43,1172 USD | 20.06.2025 | 45,1671 USD | 43,0872 USD | 19.06.2025 | 45,1671 USD | 43,0772 USD | 18.06.2025 | 45,1671 USD | 43,0672 USD | 17.06.2025 | 45,1671 USD | 43,0572 USD | 16.06.2025 | 45,1671 USD | 43,0473 USD | 13.06.2025 | 45,1671 USD | 43,0176 USD | 12.06.2025 | 45,1671 USD | 43,0077 USD | 11.06.2025 | 45,1671 USD | 42,9978 USD | 10.06.2025 | 45,1671 USD | 42,9879 USD | 09.06.2025 | 45,1671 USD | 42,978 USD | 06.06.2025 | 45,1671 USD | 42,9483 USD | 05.06.2025 | 45,1671 USD | 42,9384 USD | 04.06.2025 | 45,1671 USD | 42,9285 USD | 03.06.2025 | 45,1671 USD | 42,9186 USD | 02.06.2025 | 45,1671 USD | 42,9087 USD | 30.05.2025 | 44,8532 USD | 42,879 USD | 29.05.2025 | 45,0418 USD | 43,0576 USD | 28.05.2025 | 45,0418 USD | 43,0476 USD | 27.05.2025 | 45,0418 USD | 43,0376 USD | 26.05.2025 | 45,0418 USD | 43,0276 USD | 23.05.2025 | 45,0418 USD | 42,9976 USD | 22.05.2025 | 45,0418 USD | 42,9877 USD | 21.05.2025 | 45,0418 USD | 42,9778 USD | 20.05.2025 | 45,0418 USD | 42,9679 USD | 19.05.2025 | 45,0418 USD | 42,958 USD | 16.05.2025 | 45,0418 USD | 42,9283 USD | 15.05.2025 | 45,0418 USD | 42,9184 USD | 14.05.2025 | 45,0418 USD | 42,9085 USD | 13.05.2025 | 45,0418 USD | 42,8986 USD | 12.05.2025 | 45,0418 USD | 42,8887 USD | 09.05.2025 | 45,0418 USD | 42,859 USD | 08.05.2025 | 45,0418 USD | 42,8491 USD | 07.05.2025 | 45,0418 USD | 42,8392 USD | 06.05.2025 | 45,0418 USD | 42,8293 USD | 05.05.2025 | 45,0418 USD | 42,8194 USD | 02.05.2025 | 45,0418 USD | 42,7897 USD | 01.05.2025 | 44,7203 USD | 42,7798 USD | 30.04.2025 | 44,7203 USD | 42,7699 USD | 29.04.2025 | 44,7203 USD | 42,76 USD | 28.04.2025 | 44,7203 USD | 42,7501 USD | 25.04.2025 | 44,7203 USD | 42,7204 USD | 24.04.2025 | 44,7203 USD | 42,7105 USD | 23.04.2025 | 44,7203 USD | 42,7006 USD | 22.04.2025 | 44,7203 USD | 42,6907 USD | 21.04.2025 | 44,7203 USD | 42,6808 USD | 18.04.2025 | 44,7203 USD | 42,6511 USD | 17.04.2025 | 44,7203 USD | 42,6412 USD | 16.04.2025 | 44,7203 USD | 42,6313 USD | 15.04.2025 | 44,7203 USD | 42,6215 USD | 14.04.2025 | 44,7203 USD | 42,6117 USD | 11.04.2025 | 44,7203 USD | 42,5823 USD | 10.04.2025 | 44,7203 USD | 42,5725 USD | 09.04.2025 | 44,7203 USD | 42,5627 USD | 08.04.2025 | 44,7203 USD | 42,5529 USD | 07.04.2025 | 44,7203 USD | 42,5431 USD | 04.04.2025 | 44,7203 USD | 42,5137 USD | 03.04.2025 | 44,7203 USD | 42,5039 USD | 02.04.2025 | 44,7203 USD | 42,4941 USD | 01.04.2025 | 44,7203 USD | 42,4843 USD | 31.03.2025 | 44,4311 USD | 42,4745 USD | 28.03.2025 | 44,4311 USD | 42,4451 USD | 27.03.2025 | 44,4311 USD | 42,4353 USD | 26.03.2025 | 44,4311 USD | 42,4255 USD | 25.03.2025 | 44,4311 USD | 42,4157 USD | 24.03.2025 | 44,4311 USD | 42,4059 USD | 21.03.2025 | 44,4311 USD | 42,3765 USD | 20.03.2025 | 44,4311 USD | 42,3667 USD | 19.03.2025 | 44,4311 USD | 42,3569 USD | 18.03.2025 | 44,4311 USD | 42,3471 USD | 17.03.2025 | 44,4311 USD | 42,3373 USD | 14.03.2025 | 44,4311 USD | 42,3079 USD | 13.03.2025 | 44,6197 USD | 42,4867 USD | 12.03.2025 | 44,6197 USD | 42,4769 USD | 11.03.2025 | 44,6197 USD | 42,4671 USD | 10.03.2025 | 44,6197 USD | 42,4573 USD | 07.03.2025 | 44,6197 USD | 42,4279 USD | 06.03.2025 | 44,6197 USD | 42,4181 USD | 05.03.2025 | 44,6197 USD | 42,4083 USD | 04.03.2025 | 44,6197 USD | 42,3985 USD | 03.03.2025 | 44,6197 USD | 42,3887 USD | 28.02.2025 | 44,3321 USD | 42,3593 USD | 27.02.2025 | 44,3321 USD | 42,3495 USD | 26.02.2025 | 44,3321 USD | 42,3397 USD | 25.02.2025 | 44,3321 USD | 42,3299 USD | 24.02.2025 | 44,3321 USD | 42,3201 USD | 21.02.2025 | 44,3321 USD | 42,2907 USD | 20.02.2025 | 44,3321 USD | 42,2809 USD | 19.02.2025 | 44,3321 USD | 42,2711 USD | 18.02.2025 | 44,3321 USD | 42,2613 USD | 17.02.2025 | 44,3321 USD | 42,2515 USD | 14.02.2025 | 44,3321 USD | 42,2222 USD | 13.02.2025 | 44,3321 USD | 42,2125 USD | 12.02.2025 | 44,3321 USD | 42,2028 USD | 11.02.2025 | 44,3321 USD | 42,1931 USD | 10.02.2025 | 44,3321 USD | 42,1834 USD | 07.02.2025 | 44,3321 USD | 42,1543 USD | 06.02.2025 | 44,3321 USD | 42,1446 USD | 05.02.2025 | 44,3321 USD | 42,1349 USD | 04.02.2025 | 44,3321 USD | 42,1252 USD | 03.02.2025 | 44,3321 USD | 42,1155 USD | 31.01.2025 | 44,0054 USD | 42,0864 USD | 30.01.2025 | 44,0054 USD | 42,0767 USD | 29.01.2025 | 44,0054 USD | 42,067 USD | 28.01.2025 | 44,0054 USD | 42,0573 USD | 27.01.2025 | 44,0054 USD | 42,0476 USD | 24.01.2025 | 44,0054 USD | 42,0185 USD | 23.01.2025 | 44,0054 USD | 42,0088 USD | 22.01.2025 | 44,0054 USD | 41,9991 USD | 21.01.2025 | 44,0054 USD | 41,9894 USD | 20.01.2025 | 44,0054 USD | 41,9797 USD | 17.01.2025 | 44,0054 USD | 41,9506 USD | 16.01.2025 | 44,0054 USD | 41,9409 USD | 15.01.2025 | 44,0054 USD | 41,9312 USD | 14.01.2025 | 44,0054 USD | 41,9215 USD | 13.01.2025 | 44,0054 USD | 41,9118 USD | 10.01.2025 | 44,0054 USD | 41,8827 USD | 09.01.2025 | 44,0054 USD | 41,873 USD | 08.01.2025 | 44,0054 USD | 41,8633 USD | 07.01.2025 | 44,0054 USD | 41,8536 USD | 06.01.2025 | 44,0054 USD | 41,8439 USD | 03.01.2025 | 44,0054 USD | 41,8148 USD | 02.01.2025 | 43,6835 USD | 41,8051 USD | 30.12.2024 | 43,6835 USD | 41,7754 USD | 27.12.2024 | 43,6835 USD | 41,7457 USD | 26.12.2024 | 43,6835 USD | 41,7358 USD | 24.12.2024 | 43,6835 USD | 41,716 USD | 23.12.2024 | 43,6835 USD | 41,7061 USD | 20.12.2024 | 43,6835 USD | 41,6764 USD | 19.12.2024 | 43,6835 USD | 41,6665 USD | 18.12.2024 | 43,6835 USD | 41,6566 USD | 17.12.2024 | 43,6835 USD | 41,6467 USD | 16.12.2024 | 43,6835 USD | 41,6368 USD | 13.12.2024 | 43,6835 USD | 41,6071 USD | 12.12.2024 | 43,6835 USD | 41,5973 USD | 11.12.2024 | 43,6835 USD | 41,5875 USD | 10.12.2024 | 43,6835 USD | 41,5777 USD | 09.12.2024 | 43,6835 USD | 41,5679 USD | 06.12.2024 | 43,6835 USD | 41,5385 USD | 05.12.2024 | 43,6835 USD | 41,5287 USD | 04.12.2024 | 43,6835 USD | 41,5189 USD | 03.12.2024 | 43,6835 USD | 41,5091 USD | 02.12.2024 | 43,6835 USD | 41,4993 USD | 29.11.2024 | 43,3668 USD | 41,4693 USD | 28.11.2024 | 43,5424 USD | 41,6349 USD | 27.11.2024 | 43,5424 USD | 41,6249 USD | 26.11.2024 | 43,5424 USD | 41,6149 USD | 25.11.2024 | 43,5424 USD | 41,6049 USD | 22.11.2024 | 43,5424 USD | 41,5749 USD | 21.11.2024 | 43,5424 USD | 41,5649 USD | 20.11.2024 | 43,5424 USD | 41,5549 USD | 19.11.2024 | 43,5424 USD | 41,5449 USD | 18.11.2024 | 43,5424 USD | 41,5349 USD | 15.11.2024 | 43,5424 USD | 41,5049 USD | 14.11.2024 | 43,5424 USD | 41,4949 USD | 13.11.2024 | 43,5424 USD | 41,4849 USD | 12.11.2024 | 43,5424 USD | 41,4749 USD | 11.11.2024 | 43,5424 USD | 41,4649 USD | 08.11.2024 | 43,5424 USD | 41,4349 USD | 07.11.2024 | 43,5424 USD | 41,4249 USD | 06.11.2024 | 43,5424 USD | 41,4149 USD | 05.11.2024 | 43,5424 USD | 41,4049 USD | 04.11.2024 | 43,5424 USD | 41,395 USD | 01.11.2024 | 43,5424 USD | 41,3653 USD | 31.10.2024 | 43,2121 USD | 41,3551 USD | 30.10.2024 | 43,2121 USD | 41,3449 USD | 29.10.2024 | 43,2121 USD | 41,3347 USD | 28.10.2024 | 43,2121 USD | 41,3245 USD | 25.10.2024 | 43,2121 USD | 41,2939 USD | 24.10.2024 | 43,2121 USD | 41,2838 USD | 23.10.2024 | 43,2121 USD | 41,2737 USD | 22.10.2024 | 43,2121 USD | 41,2636 USD | 21.10.2024 | 43,2121 USD | 41,2535 USD | 18.10.2024 | 43,2121 USD | 41,2232 USD | 17.10.2024 | 43,2121 USD | 41,2131 USD | 16.10.2024 | 43,2121 USD | 41,203 USD | 15.10.2024 | 43,2121 USD | 41,1929 USD | 14.10.2024 | 43,2121 USD | 41,1828 USD | 11.10.2024 | 43,2121 USD | 41,1525 USD | 10.10.2024 | 43,2121 USD | 41,1424 USD | 09.10.2024 | 43,2121 USD | 41,1323 USD | 08.10.2024 | 43,2121 USD | 41,1222 USD | 07.10.2024 | 43,2121 USD | 41,1121 USD | 04.10.2024 | 43,2121 USD | 41,0818 USD | 03.10.2024 | 43,2121 USD | 41,0717 USD | 02.10.2024 | 43,2121 USD | 41,0616 USD | 01.10.2024 | 43,2121 USD | 41,0515 USD | 30.09.2024 | 42,8933 USD | 41,041 USD | 27.09.2024 | 42,8933 USD | 41,0095 USD | 26.09.2024 | 42,8933 USD | 40,999 USD | 25.09.2024 | 42,8933 USD | 40,9885 USD | 24.09.2024 | 42,8933 USD | 40,978 USD | 23.09.2024 | 42,8933 USD | 40,9675 USD | 20.09.2024 | 42,8933 USD | 40,936 USD | 19.09.2024 | 42,8933 USD | 40,9255 USD | 18.09.2024 | 42,8933 USD | 40,915 USD | 17.09.2024 | 42,8933 USD | 40,9046 USD | 16.09.2024 | 42,8933 USD | 40,8942 USD | 13.09.2024 | 42,8933 USD | 40,863 USD | 12.09.2024 | 42,8933 USD | 40,8526 USD | 11.09.2024 | 42,8933 USD | 40,8422 USD | 10.09.2024 | 42,8933 USD | 40,8318 USD | 09.09.2024 | 42,8933 USD | 40,8214 USD | 06.09.2024 | 42,8933 USD | 40,7902 USD | 05.09.2024 | 42,8933 USD | 40,7798 USD | 04.09.2024 | 42,8933 USD | 40,7694 USD | 03.09.2024 | 42,8933 USD | 40,759 USD | 02.09.2024 | 42,8933 USD | 40,7486 USD | 30.08.2024 | 42,5458 USD | 40,7168 USD | 29.08.2024 | 42,7214 USD | 40,8817 USD | 28.08.2024 | 42,7214 USD | 40,8711 USD | 27.08.2024 | 42,7214 USD | 40,8605 USD | 26.08.2024 | 42,7214 USD | 40,8499 USD | 23.08.2024 | 42,7214 USD | 40,8181 USD | 22.08.2024 | 42,7214 USD | 40,8075 USD | 21.08.2024 | 42,7214 USD | 40,7969 USD | 20.08.2024 | 42,7214 USD | 40,7863 USD | 19.08.2024 | 42,7214 USD | 40,7757 USD | 16.08.2024 | 42,7214 USD | 40,7439 USD | 15.08.2024 | 42,7214 USD | 40,7333 USD | 14.08.2024 | 42,7214 USD | 40,7227 USD | 13.08.2024 | 42,7214 USD | 40,7121 USD | 12.08.2024 | 42,7214 USD | 40,7015 USD | 09.08.2024 | 42,7214 USD | 40,6697 USD | 08.08.2024 | 42,7214 USD | 40,6591 USD | 07.08.2024 | 42,7214 USD | 40,6485 USD | 06.08.2024 | 42,7214 USD | 40,6379 USD | 05.08.2024 | 42,7214 USD | 40,6273 USD | 02.08.2024 | 42,7214 USD | 40,5958 USD | 01.08.2024 | 42,7214 USD | 40,5853 USD | 31.07.2024 | 42,3793 USD | 40,5748 USD | 30.07.2024 | 42,3793 USD | 40,5643 USD | 29.07.2024 | 42,3793 USD | 40,5538 USD | 26.07.2024 | 42,3793 USD | 40,5223 USD | 25.07.2024 | 42,3793 USD | 40,5118 USD | 24.07.2024 | 42,3793 USD | 40,5013 USD | 23.07.2024 | 42,3793 USD | 40,4908 USD | 22.07.2024 | 42,3793 USD | 40,4803 USD | 19.07.2024 | 42,3793 USD | 40,4488 USD | 18.07.2024 | 42,3793 USD | 40,4383 USD | 17.07.2024 | 42,3793 USD | 40,4278 USD | 16.07.2024 | 42,3793 USD | 40,4173 USD | 15.07.2024 | 42,3793 USD | 40,4068 USD | 12.07.2024 | 42,3793 USD | 40,3753 USD | 11.07.2024 | 42,3793 USD | 40,3648 USD | 10.07.2024 | 42,3793 USD | 40,3543 USD | 09.07.2024 | 42,3793 USD | 40,3438 USD | 08.07.2024 | 42,3793 USD | 40,3333 USD | 05.07.2024 | 42,3793 USD | 40,3019 USD | 04.07.2024 | 42,3793 USD | 40,2915 USD | 03.07.2024 | 42,3793 USD | 40,2811 USD | 02.07.2024 | 42,3793 USD | 40,2707 USD | 01.07.2024 | 42,0727 USD | 40,2603 USD | 28.06.2024 | 42,0727 USD | 40,2291 USD | 27.06.2024 | 42,0727 USD | 40,2187 USD | 26.06.2024 | 42,0727 USD | 40,2083 USD | 25.06.2024 | 42,0727 USD | 40,1979 USD | 24.06.2024 | 42,0727 USD | 40,1875 USD | 21.06.2024 | 42,0727 USD | 40,1563 USD | 20.06.2024 | 42,0727 USD | 40,1459 USD | 19.06.2024 | 42,0727 USD | 40,1355 USD | 18.06.2024 | 42,0727 USD | 40,1251 USD | 17.06.2024 | 42,0727 USD | 40,1147 USD | 14.06.2024 | 42,0727 USD | 40,0835 USD | 13.06.2024 | 42,0727 USD | 40,0731 USD | 12.06.2024 | 42,0727 USD | 40,0627 USD | 11.06.2024 | 42,0727 USD | 40,0523 USD | 10.06.2024 | 42,0727 USD | 40,0419 USD | 07.06.2024 | 42,0727 USD | 40,0107 USD | 06.06.2024 | 42,0727 USD | 40,0003 USD | 05.06.2024 | 42,0727 USD | 39,9899 USD | 04.06.2024 | 42,0727 USD | 39,9795 USD | 03.06.2024 | 42,0727 USD | 39,9691 USD | 31.05.2024 | 41,7444 USD | 39,9382 USD | 30.05.2024 | 41,92 USD | 40,1034 USD | 29.05.2024 | 41,92 USD | 40,093 USD | 28.05.2024 | 41,92 USD | 40,0826 USD | 27.05.2024 | 41,92 USD | 40,0722 USD | 24.05.2024 | 41,92 USD | 40,041 USD | 23.05.2024 | 41,92 USD | 40,0306 USD | 22.05.2024 | 41,92 USD | 40,0202 USD | 21.05.2024 | 41,92 USD | 40,0098 USD | 20.05.2024 | 41,92 USD | 39,9994 USD | 17.05.2024 | 41,92 USD | 39,9682 USD | 16.05.2024 | 41,92 USD | 39,9579 USD | 15.05.2024 | 41,92 USD | 39,9476 USD | 14.05.2024 | 41,92 USD | 39,9373 USD | 13.05.2024 | 41,92 USD | 39,927 USD | 10.05.2024 | 41,92 USD | 39,8961 USD | 09.05.2024 | 41,92 USD | 39,8858 USD | 08.05.2024 | 41,92 USD | 39,8755 USD | 07.05.2024 | 41,92 USD | 39,8652 USD | 06.05.2024 | 41,92 USD | 39,8549 USD | 03.05.2024 | 41,92 USD | 39,824 USD | 02.05.2024 | 41,92 USD | 39,824 USD |
|