Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.10.2025 | 48,444 USD | 46,0223 USD | 30.09.2025 | 48,1113 USD | 46,0117 USD | 29.09.2025 | 48,1113 USD | 46,0011 USD | 26.09.2025 | 48,1113 USD | 45,9693 USD | 25.09.2025 | 48,1113 USD | 45,9587 USD | 24.09.2025 | 48,1113 USD | 45,9481 USD | 23.09.2025 | 48,1113 USD | 45,9375 USD | 22.09.2025 | 48,1113 USD | 45,9269 USD | 19.09.2025 | 48,1113 USD | 45,8953 USD | 18.09.2025 | 48,1113 USD | 45,8848 USD | 17.09.2025 | 48,1113 USD | 45,8743 USD | 16.09.2025 | 48,1113 USD | 45,8638 USD | 15.09.2025 | 48,1113 USD | 45,8533 USD | 12.09.2025 | 48,1113 USD | 45,8218 USD | 11.09.2025 | 48,1113 USD | 45,8113 USD | 10.09.2025 | 48,1113 USD | 45,8008 USD | 09.09.2025 | 48,1113 USD | 45,7903 USD | 08.09.2025 | 48,1113 USD | 45,7798 USD | 05.09.2025 | 48,1113 USD | 45,7483 USD | 04.09.2025 | 48,1113 USD | 45,7378 USD | 03.09.2025 | 48,1113 USD | 45,7273 USD | 02.09.2025 | 48,1113 USD | 45,7168 USD | 01.09.2025 | 48,1113 USD | 45,7063 USD | 29.08.2025 | 47,7862 USD | 45,6745 USD | 28.08.2025 | 47,7862 USD | 45,6639 USD | 27.08.2025 | 47,7862 USD | 45,6533 USD | 26.08.2025 | 47,7862 USD | 45,6427 USD | 25.08.2025 | 47,7862 USD | 45,6321 USD | 22.08.2025 | 47,7862 USD | 45,6003 USD | 21.08.2025 | 47,7862 USD | 45,5897 USD | 20.08.2025 | 47,7862 USD | 45,5791 USD | 19.08.2025 | 47,7862 USD | 45,5685 USD | 18.08.2025 | 47,7862 USD | 45,5579 USD | 15.08.2025 | 47,7862 USD | 45,5261 USD | 14.08.2025 | 48,1829 USD | 45,9121 USD | 13.08.2025 | 48,1829 USD | 45,9015 USD | 12.08.2025 | 48,1829 USD | 45,8909 USD | 11.08.2025 | 48,1829 USD | 45,8803 USD | 08.08.2025 | 48,1829 USD | 45,8485 USD | 07.08.2025 | 48,1829 USD | 45,8379 USD | 06.08.2025 | 48,1829 USD | 45,8273 USD | 05.08.2025 | 48,1829 USD | 45,8167 USD | 04.08.2025 | 48,1829 USD | 45,8061 USD | 01.08.2025 | 48,1829 USD | 45,7743 USD | 31.07.2025 | 47,8387 USD | 45,7637 USD | 30.07.2025 | 47,8387 USD | 45,7531 USD | 29.07.2025 | 47,8387 USD | 45,7425 USD | 28.07.2025 | 47,8387 USD | 45,7319 USD | 25.07.2025 | 47,8387 USD | 45,7001 USD | 24.07.2025 | 47,8387 USD | 45,6895 USD | 23.07.2025 | 47,8387 USD | 45,6789 USD | 22.07.2025 | 47,8387 USD | 45,6683 USD | 21.07.2025 | 47,8387 USD | 45,6577 USD | 18.07.2025 | 47,8387 USD | 45,6259 USD | 17.07.2025 | 47,8387 USD | 45,6153 USD | 16.07.2025 | 47,8387 USD | 45,6048 USD | 15.07.2025 | 47,8387 USD | 45,5943 USD | 14.07.2025 | 47,8387 USD | 45,5838 USD | 11.07.2025 | 47,8387 USD | 45,5523 USD | 10.07.2025 | 47,8387 USD | 45,5418 USD | 09.07.2025 | 47,8387 USD | 45,5313 USD | 08.07.2025 | 47,8387 USD | 45,5208 USD | 07.07.2025 | 47,8387 USD | 45,5103 USD | 04.07.2025 | 47,8387 USD | 45,4788 USD | 03.07.2025 | 47,8387 USD | 45,4683 USD | 02.07.2025 | 47,8387 USD | 45,4578 USD | 01.07.2025 | 47,8387 USD | 45,4473 USD | 30.06.2025 | 47,519 USD | 45,4368 USD | 27.06.2025 | 47,519 USD | 45,4053 USD | 26.06.2025 | 47,519 USD | 45,3948 USD | 25.06.2025 | 47,519 USD | 45,3843 USD | 24.06.2025 | 47,519 USD | 45,3738 USD | 23.06.2025 | 47,519 USD | 45,3633 USD | 20.06.2025 | 47,519 USD | 45,3318 USD | 19.06.2025 | 47,519 USD | 45,3213 USD | 18.06.2025 | 47,519 USD | 45,3108 USD | 17.06.2025 | 47,519 USD | 45,3003 USD | 16.06.2025 | 47,519 USD | 45,2898 USD | 13.06.2025 | 47,519 USD | 45,2583 USD | 12.06.2025 | 47,519 USD | 45,2478 USD | 11.06.2025 | 47,519 USD | 45,2373 USD | 10.06.2025 | 47,519 USD | 45,2268 USD | 09.06.2025 | 47,519 USD | 45,2164 USD | 06.06.2025 | 47,519 USD | 45,1852 USD | 05.06.2025 | 47,519 USD | 45,1748 USD | 04.06.2025 | 47,519 USD | 45,1644 USD | 03.06.2025 | 47,519 USD | 45,154 USD | 02.06.2025 | 47,519 USD | 45,1436 USD | 30.05.2025 | 47,1991 USD | 45,1124 USD | 29.05.2025 | 47,1991 USD | 45,102 USD | 28.05.2025 | 47,1991 USD | 45,0916 USD | 27.05.2025 | 47,1991 USD | 45,0812 USD | 26.05.2025 | 47,1991 USD | 45,0708 USD | 23.05.2025 | 47,1991 USD | 45,0396 USD | 22.05.2025 | 47,1991 USD | 45,0292 USD | 21.05.2025 | 47,1991 USD | 45,0188 USD | 20.05.2025 | 47,1991 USD | 45,0084 USD | 19.05.2025 | 47,1991 USD | 44,998 USD | 16.05.2025 | 47,1991 USD | 44,9668 USD | 15.05.2025 | 47,5958 USD | 45,353 USD | 14.05.2025 | 47,5958 USD | 45,3425 USD | 13.05.2025 | 47,5958 USD | 45,332 USD | 12.05.2025 | 47,5958 USD | 45,3215 USD | 09.05.2025 | 47,5958 USD | 45,29 USD | 08.05.2025 | 47,5958 USD | 45,2795 USD | 07.05.2025 | 47,5958 USD | 45,269 USD | 06.05.2025 | 47,5958 USD | 45,2585 USD | 05.05.2025 | 47,5958 USD | 45,248 USD | 02.05.2025 | 47,5958 USD | 45,2165 USD | 01.05.2025 | 47,2564 USD | 45,2061 USD | 30.04.2025 | 47,2564 USD | 45,1957 USD | 29.04.2025 | 47,2564 USD | 45,1853 USD | 28.04.2025 | 47,2564 USD | 45,1749 USD | 25.04.2025 | 47,2564 USD | 45,1437 USD | 24.04.2025 | 47,2564 USD | 45,1333 USD | 23.04.2025 | 47,2564 USD | 45,1229 USD | 22.04.2025 | 47,2564 USD | 45,1125 USD | 21.04.2025 | 47,2564 USD | 45,1021 USD | 18.04.2025 | 47,2564 USD | 45,0709 USD | 17.04.2025 | 47,2564 USD | 45,0605 USD | 16.04.2025 | 47,2564 USD | 45,0501 USD | 15.04.2025 | 47,2564 USD | 45,0397 USD | 14.04.2025 | 47,2564 USD | 45,0293 USD | 11.04.2025 | 47,2564 USD | 44,9981 USD | 10.04.2025 | 47,2564 USD | 44,9877 USD | 09.04.2025 | 47,2564 USD | 44,9773 USD | 08.04.2025 | 47,2564 USD | 44,9669 USD | 07.04.2025 | 47,2564 USD | 44,9565 USD | 04.04.2025 | 47,2564 USD | 44,9253 USD | 03.04.2025 | 47,2564 USD | 44,9149 USD | 02.04.2025 | 47,2564 USD | 44,9045 USD | 01.04.2025 | 47,2564 USD | 44,8941 USD | 31.03.2025 | 46,9408 USD | 44,8837 USD | 28.03.2025 | 46,9408 USD | 44,8525 USD | 27.03.2025 | 46,9408 USD | 44,8421 USD | 26.03.2025 | 46,9408 USD | 44,8317 USD | 25.03.2025 | 46,9408 USD | 44,8213 USD | 24.03.2025 | 46,9408 USD | 44,8109 USD | 21.03.2025 | 46,9408 USD | 44,7797 USD | 20.03.2025 | 46,9408 USD | 44,7694 USD | 19.03.2025 | 46,9408 USD | 44,7591 USD | 18.03.2025 | 46,9408 USD | 44,7488 USD | 17.03.2025 | 46,9408 USD | 44,7385 USD | 14.03.2025 | 46,9408 USD | 44,7076 USD | 13.03.2025 | 46,9408 USD | 44,6973 USD | 12.03.2025 | 46,9408 USD | 44,687 USD | 11.03.2025 | 46,9408 USD | 44,6767 USD | 10.03.2025 | 46,9408 USD | 44,6664 USD | 07.03.2025 | 46,9408 USD | 44,6355 USD | 06.03.2025 | 46,9408 USD | 44,6252 USD | 05.03.2025 | 46,9408 USD | 44,6149 USD | 04.03.2025 | 46,9408 USD | 44,6046 USD | 03.03.2025 | 46,9408 USD | 44,5943 USD | 28.02.2025 | 46,658 USD | 44,5634 USD | 27.02.2025 | 46,658 USD | 44,5531 USD | 26.02.2025 | 46,658 USD | 44,5428 USD | 25.02.2025 | 46,658 USD | 44,5325 USD | 24.02.2025 | 46,658 USD | 44,5222 USD | 21.02.2025 | 46,658 USD | 44,4913 USD | 20.02.2025 | 46,658 USD | 44,481 USD | 19.02.2025 | 46,658 USD | 44,4707 USD | 18.02.2025 | 46,658 USD | 44,4604 USD | 17.02.2025 | 46,658 USD | 44,4501 USD | 14.02.2025 | 46,658 USD | 44,4192 USD | 13.02.2025 | 47,0547 USD | 44,8055 USD | 12.02.2025 | 47,0547 USD | 44,7952 USD | 11.02.2025 | 47,0547 USD | 44,7849 USD | 10.02.2025 | 47,0547 USD | 44,7746 USD | 07.02.2025 | 47,0547 USD | 44,7437 USD | 06.02.2025 | 47,0547 USD | 44,7334 USD | 05.02.2025 | 47,0547 USD | 44,7231 USD | 04.02.2025 | 47,0547 USD | 44,7128 USD | 03.02.2025 | 47,0547 USD | 44,7025 USD | 31.01.2025 | 46,7078 USD | 44,6716 USD | 30.01.2025 | 46,7078 USD | 44,6613 USD | 29.01.2025 | 46,7078 USD | 44,651 USD | 28.01.2025 | 46,7078 USD | 44,6407 USD | 27.01.2025 | 46,7078 USD | 44,6304 USD | 24.01.2025 | 46,7078 USD | 44,5995 USD | 23.01.2025 | 46,7078 USD | 44,5892 USD | 22.01.2025 | 46,7078 USD | 44,5789 USD | 21.01.2025 | 46,7078 USD | 44,5686 USD | 20.01.2025 | 46,7078 USD | 44,5583 USD | 17.01.2025 | 46,7078 USD | 44,5274 USD | 16.01.2025 | 46,7078 USD | 44,5171 USD | 15.01.2025 | 46,7078 USD | 44,5068 USD | 14.01.2025 | 46,7078 USD | 44,4965 USD | 13.01.2025 | 46,7078 USD | 44,4862 USD | 10.01.2025 | 46,7078 USD | 44,4553 USD | 09.01.2025 | 46,7078 USD | 44,445 USD | 08.01.2025 | 46,7078 USD | 44,4347 USD | 07.01.2025 | 46,7078 USD | 44,4244 USD | 06.01.2025 | 46,7078 USD | 44,4141 USD | 03.01.2025 | 46,7078 USD | 44,3832 USD | 02.01.2025 | 46,3661 USD | 44,3729 USD | 30.12.2024 | 46,3661 USD | 44,3414 USD | 27.12.2024 | 46,3661 USD | 44,3099 USD | 26.12.2024 | 46,3661 USD | 44,2994 USD | 24.12.2024 | 46,3661 USD | 44,2784 USD | 23.12.2024 | 46,3661 USD | 44,2679 USD | 20.12.2024 | 46,3661 USD | 44,2364 USD | 19.12.2024 | 46,3661 USD | 44,2259 USD | 18.12.2024 | 46,3661 USD | 44,2154 USD | 17.12.2024 | 46,3661 USD | 44,2049 USD | 16.12.2024 | 46,3661 USD | 44,1944 USD | 13.12.2024 | 46,3661 USD | 44,1629 USD | 12.12.2024 | 46,3661 USD | 44,1524 USD | 11.12.2024 | 46,3661 USD | 44,1419 USD | 10.12.2024 | 46,3661 USD | 44,1315 USD | 09.12.2024 | 46,3661 USD | 44,1211 USD | 06.12.2024 | 46,3661 USD | 44,0899 USD | 05.12.2024 | 46,3661 USD | 44,0795 USD | 04.12.2024 | 46,3661 USD | 44,0691 USD | 03.12.2024 | 46,3661 USD | 44,0587 USD | 02.12.2024 | 46,3661 USD | 44,0483 USD | 29.11.2024 | 46,0413 USD | 44,0165 USD | 28.11.2024 | 46,0413 USD | 44,0059 USD | 27.11.2024 | 46,0413 USD | 43,9953 USD | 26.11.2024 | 46,0413 USD | 43,9847 USD | 25.11.2024 | 46,0413 USD | 43,9741 USD | 22.11.2024 | 46,0413 USD | 43,9423 USD | 21.11.2024 | 46,0413 USD | 43,9317 USD | 20.11.2024 | 46,0413 USD | 43,9211 USD | 19.11.2024 | 46,0413 USD | 43,9105 USD | 18.11.2024 | 46,0413 USD | 43,8999 USD | 15.11.2024 | 46,0413 USD | 43,8684 USD | 14.11.2024 | 46,438 USD | 44,2544 USD | 13.11.2024 | 46,438 USD | 44,2438 USD | 12.11.2024 | 46,438 USD | 44,2332 USD | 11.11.2024 | 46,438 USD | 44,2226 USD | 08.11.2024 | 46,438 USD | 44,1908 USD | 07.11.2024 | 46,438 USD | 44,1802 USD | 06.11.2024 | 46,438 USD | 44,1696 USD | 05.11.2024 | 46,438 USD | 44,159 USD | 04.11.2024 | 46,438 USD | 44,1484 USD | 01.11.2024 | 46,438 USD | 44,1166 USD | 31.10.2024 | 46,0856 USD | 44,1058 USD | 30.10.2024 | 46,0856 USD | 44,095 USD | 29.10.2024 | 46,0856 USD | 44,0842 USD | 28.10.2024 | 46,0856 USD | 44,0734 USD | 25.10.2024 | 46,0856 USD | 44,041 USD | 24.10.2024 | 46,0856 USD | 44,0302 USD | 23.10.2024 | 46,0856 USD | 44,0194 USD | 22.10.2024 | 46,0856 USD | 44,0086 USD | 21.10.2024 | 46,0856 USD | 43,9978 USD | 18.10.2024 | 46,0856 USD | 43,9654 USD | 17.10.2024 | 46,0856 USD | 43,9546 USD | 16.10.2024 | 46,0856 USD | 43,9438 USD | 15.10.2024 | 46,0856 USD | 43,933 USD | 14.10.2024 | 46,0856 USD | 43,9222 USD | 11.10.2024 | 46,0856 USD | 43,8898 USD | 10.10.2024 | 46,0856 USD | 43,879 USD | 09.10.2024 | 46,0856 USD | 43,8682 USD | 08.10.2024 | 46,0856 USD | 43,8574 USD | 07.10.2024 | 46,0856 USD | 43,8466 USD | 04.10.2024 | 46,0856 USD | 43,8142 USD | 03.10.2024 | 46,0856 USD | 43,8034 USD | 02.10.2024 | 46,0856 USD | 43,7926 USD | 01.10.2024 | 46,0856 USD | 43,7818 USD | 30.09.2024 | 45,7456 USD | 43,7706 USD | 27.09.2024 | 45,7456 USD | 43,737 USD | 26.09.2024 | 45,7456 USD | 43,7258 USD | 25.09.2024 | 45,7456 USD | 43,7146 USD | 24.09.2024 | 45,7456 USD | 43,7034 USD | 23.09.2024 | 45,7456 USD | 43,6922 USD | 20.09.2024 | 45,7456 USD | 43,6586 USD | 19.09.2024 | 45,7456 USD | 43,6475 USD | 18.09.2024 | 45,7456 USD | 43,6364 USD | 17.09.2024 | 45,7456 USD | 43,6253 USD | 16.09.2024 | 45,7456 USD | 43,6142 USD | 13.09.2024 | 45,7456 USD | 43,5809 USD | 12.09.2024 | 45,7456 USD | 43,5698 USD | 11.09.2024 | 45,7456 USD | 43,5587 USD | 10.09.2024 | 45,7456 USD | 43,5476 USD | 09.09.2024 | 45,7456 USD | 43,5365 USD | 06.09.2024 | 45,7456 USD | 43,5032 USD | 05.09.2024 | 45,7456 USD | 43,4921 USD | 04.09.2024 | 45,7456 USD | 43,481 USD | 03.09.2024 | 45,7456 USD | 43,4699 USD | 02.09.2024 | 45,7456 USD | 43,4588 USD | 30.08.2024 | 45,385 USD | 43,4249 USD | 29.08.2024 | 45,385 USD | 43,4136 USD | 28.08.2024 | 45,385 USD | 43,4023 USD | 27.08.2024 | 45,385 USD | 43,391 USD | 26.08.2024 | 45,385 USD | 43,3797 USD | 23.08.2024 | 45,385 USD | 43,3458 USD | 22.08.2024 | 45,385 USD | 43,3345 USD | 21.08.2024 | 45,385 USD | 43,3232 USD | 20.08.2024 | 45,385 USD | 43,312 USD | 19.08.2024 | 45,385 USD | 43,3008 USD | 16.08.2024 | 45,385 USD | 43,2672 USD | 15.08.2024 | 45,7556 USD | 43,6265 USD | 14.08.2024 | 45,7556 USD | 43,6152 USD | 13.08.2024 | 45,7556 USD | 43,6039 USD | 12.08.2024 | 45,7556 USD | 43,5926 USD | 09.08.2024 | 45,7556 USD | 43,5587 USD | 08.08.2024 | 45,7556 USD | 43,5474 USD | 07.08.2024 | 45,7556 USD | 43,5361 USD | 06.08.2024 | 45,7556 USD | 43,5248 USD | 05.08.2024 | 45,7556 USD | 43,5135 USD | 02.08.2024 | 45,7556 USD | 43,4796 USD | 01.08.2024 | 45,7556 USD | 43,4683 USD | 31.07.2024 | 45,3894 USD | 43,457 USD | 30.07.2024 | 45,3894 USD | 43,4457 USD | 29.07.2024 | 45,3894 USD | 43,4344 USD | 26.07.2024 | 45,3894 USD | 43,4005 USD | 25.07.2024 | 45,3894 USD | 43,3892 USD | 24.07.2024 | 45,3894 USD | 43,378 USD | 23.07.2024 | 45,3894 USD | 43,3668 USD | 22.07.2024 | 45,3894 USD | 43,3556 USD | 19.07.2024 | 45,3894 USD | 43,322 USD | 18.07.2024 | 45,3894 USD | 43,3108 USD | 17.07.2024 | 45,3894 USD | 43,2996 USD | 16.07.2024 | 45,3894 USD | 43,2884 USD | 15.07.2024 | 45,3894 USD | 43,2772 USD | 12.07.2024 | 45,3894 USD | 43,2436 USD | 11.07.2024 | 45,3894 USD | 43,2324 USD | 10.07.2024 | 45,3894 USD | 43,2212 USD | 09.07.2024 | 45,3894 USD | 43,21 USD | 08.07.2024 | 45,3894 USD | 43,1988 USD | 05.07.2024 | 45,3894 USD | 43,1652 USD | 04.07.2024 | 45,3894 USD | 43,154 USD | 03.07.2024 | 45,3894 USD | 43,1428 USD | 02.07.2024 | 45,3894 USD | 43,1316 USD | 01.07.2024 | 45,0615 USD | 43,1204 USD | 28.06.2024 | 45,0615 USD | 43,0868 USD | 27.06.2024 | 45,0615 USD | 43,0756 USD | 26.06.2024 | 45,0615 USD | 43,0644 USD | 25.06.2024 | 45,0615 USD | 43,0532 USD | 24.06.2024 | 45,0615 USD | 43,042 USD | 21.06.2024 | 45,0615 USD | 43,0087 USD | 20.06.2024 | 45,0615 USD | 42,9976 USD | 19.06.2024 | 45,0615 USD | 42,9865 USD | 18.06.2024 | 45,0615 USD | 42,9754 USD | 17.06.2024 | 45,0615 USD | 42,9643 USD | 14.06.2024 | 45,0615 USD | 42,931 USD | 13.06.2024 | 45,0615 USD | 42,9199 USD | 12.06.2024 | 45,0615 USD | 42,9088 USD | 11.06.2024 | 45,0615 USD | 42,8977 USD | 10.06.2024 | 45,0615 USD | 42,8866 USD | 07.06.2024 | 45,0615 USD | 42,8533 USD | 06.06.2024 | 45,0615 USD | 42,8422 USD | 05.06.2024 | 45,0615 USD | 42,8311 USD | 04.06.2024 | 45,0615 USD | 42,82 USD | 03.06.2024 | 45,0615 USD | 42,8089 USD | 31.05.2024 | 44,7194 USD | 42,7756 USD | 30.05.2024 | 44,7194 USD | 42,7645 USD | 29.05.2024 | 44,7194 USD | 42,7534 USD | 28.05.2024 | 44,7194 USD | 42,7423 USD | 27.05.2024 | 44,7194 USD | 42,7312 USD | 24.05.2024 | 44,7194 USD | 42,6979 USD | 23.05.2024 | 44,7194 USD | 42,6868 USD | 22.05.2024 | 44,7194 USD | 42,6757 USD | 21.05.2024 | 44,7194 USD | 42,6647 USD | 20.05.2024 | 44,7194 USD | 42,6537 USD | 17.05.2024 | 44,7194 USD | 42,6207 USD | 16.05.2024 | 44,7194 USD | 42,6097 USD | 15.05.2024 | 45,09 USD | 42,9692 USD | 14.05.2024 | 45,09 USD | 42,9581 USD | 13.05.2024 | 45,09 USD | 42,947 USD | 10.05.2024 | 45,09 USD | 42,9137 USD | 09.05.2024 | 45,09 USD | 42,9026 USD | 08.05.2024 | 45,09 USD | 42,8915 USD | 07.05.2024 | 45,09 USD | 42,8804 USD | 06.05.2024 | 45,09 USD | 42,8693 USD | 03.05.2024 | 45,09 USD | 42,836 USD | 02.05.2024 | 45,09 USD | 42,836 USD |
|