Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 65,5886 USD | 68,8682 USD | 02.10.2025 | 65,5886 USD | 68,868 USD | 01.10.2025 | 65,5886 USD | 68,8678 USD | 30.09.2025 | 65,5629 USD | 68,8673 USD | 29.09.2025 | 65,5629 USD | 68,8668 USD | 26.09.2025 | 65,5629 USD | 68,8653 USD | 25.09.2025 | 65,5629 USD | 68,8648 USD | 24.09.2025 | 65,5629 USD | 68,8643 USD | 23.09.2025 | 65,5629 USD | 68,8638 USD | 22.09.2025 | 65,5629 USD | 68,8633 USD | 19.09.2025 | 65,5629 USD | 68,8618 USD | 18.09.2025 | 65,5629 USD | 68,8613 USD | 17.09.2025 | 65,5629 USD | 68,8608 USD | 16.09.2025 | 65,5629 USD | 68,8603 USD | 15.09.2025 | 65,5629 USD | 68,8598 USD | 12.09.2025 | 65,5629 USD | 68,8583 USD | 11.09.2025 | 65,5629 USD | 68,8578 USD | 10.09.2025 | 65,5629 USD | 68,8573 USD | 09.09.2025 | 65,8026 USD | 69,0965 USD | 08.09.2025 | 65,8026 USD | 69,096 USD | 05.09.2025 | 65,8026 USD | 69,0945 USD | 04.09.2025 | 65,8026 USD | 69,094 USD | 03.09.2025 | 65,8026 USD | 69,0935 USD | 02.09.2025 | 65,8026 USD | 69,093 USD | 01.09.2025 | 65,8026 USD | 69,0925 USD | 29.08.2025 | 65,782 USD | 69,0904 USD | 28.08.2025 | 65,782 USD | 69,0897 USD | 27.08.2025 | 65,782 USD | 69,089 USD | 26.08.2025 | 65,782 USD | 69,0883 USD | 25.08.2025 | 65,782 USD | 69,0876 USD | 22.08.2025 | 65,782 USD | 69,0855 USD | 21.08.2025 | 65,782 USD | 69,0848 USD | 20.08.2025 | 65,782 USD | 69,0841 USD | 19.08.2025 | 65,782 USD | 69,0834 USD | 18.08.2025 | 65,782 USD | 69,0827 USD | 15.08.2025 | 65,782 USD | 69,0806 USD | 14.08.2025 | 65,782 USD | 69,0799 USD | 13.08.2025 | 65,782 USD | 69,0792 USD | 12.08.2025 | 65,782 USD | 69,0785 USD | 11.08.2025 | 65,782 USD | 69,0778 USD | 08.08.2025 | 65,782 USD | 69,0757 USD | 07.08.2025 | 65,782 USD | 69,075 USD | 06.08.2025 | 65,782 USD | 69,0743 USD | 05.08.2025 | 65,782 USD | 69,0736 USD | 04.08.2025 | 65,782 USD | 69,0729 USD | 01.08.2025 | 65,782 USD | 69,0708 USD | 31.07.2025 | 65,7642 USD | 69,0702 USD | 30.07.2025 | 65,7642 USD | 69,0696 USD | 29.07.2025 | 65,7642 USD | 69,069 USD | 28.07.2025 | 65,7642 USD | 69,0684 USD | 25.07.2025 | 65,7642 USD | 69,0666 USD | 24.07.2025 | 65,7642 USD | 69,066 USD | 23.07.2025 | 65,7642 USD | 69,0654 USD | 22.07.2025 | 65,7642 USD | 69,0648 USD | 21.07.2025 | 65,7642 USD | 69,0642 USD | 18.07.2025 | 65,7642 USD | 69,0624 USD | 17.07.2025 | 65,7642 USD | 69,0618 USD | 16.07.2025 | 65,7642 USD | 69,0612 USD | 15.07.2025 | 65,7642 USD | 69,0606 USD | 14.07.2025 | 65,7642 USD | 69,06 USD | 11.07.2025 | 65,7642 USD | 69,0582 USD | 10.07.2025 | 65,7642 USD | 69,0576 USD | 09.07.2025 | 65,7642 USD | 69,057 USD | 08.07.2025 | 65,7642 USD | 69,0564 USD | 07.07.2025 | 65,7642 USD | 69,0558 USD | 04.07.2025 | 65,7642 USD | 69,054 USD | 03.07.2025 | 65,7642 USD | 69,0534 USD | 02.07.2025 | 65,7642 USD | 69,0528 USD | 01.07.2025 | 65,7642 USD | 69,0522 USD | 30.06.2025 | 65,7363 USD | 69,0516 USD | 27.06.2025 | 65,7363 USD | 69,0498 USD | 26.06.2025 | 65,7363 USD | 69,0492 USD | 25.06.2025 | 65,7363 USD | 69,0486 USD | 24.06.2025 | 65,7363 USD | 69,048 USD | 23.06.2025 | 65,7363 USD | 69,0474 USD | 20.06.2025 | 65,7363 USD | 69,0456 USD | 19.06.2025 | 65,7363 USD | 69,045 USD | 18.06.2025 | 65,7363 USD | 69,0444 USD | 17.06.2025 | 65,7363 USD | 69,0438 USD | 16.06.2025 | 65,7363 USD | 69,0432 USD | 13.06.2025 | 65,7363 USD | 69,0414 USD | 12.06.2025 | 65,7363 USD | 69,0408 USD | 11.06.2025 | 65,7363 USD | 69,0402 USD | 10.06.2025 | 65,7363 USD | 69,0396 USD | 09.06.2025 | 65,976 USD | 69,2787 USD | 06.06.2025 | 65,976 USD | 69,2769 USD | 05.06.2025 | 65,976 USD | 69,2763 USD | 04.06.2025 | 65,976 USD | 69,2757 USD | 03.06.2025 | 65,976 USD | 69,2751 USD | 02.06.2025 | 65,976 USD | 69,2745 USD | 30.05.2025 | 65,9582 USD | 69,2727 USD | 29.05.2025 | 65,9582 USD | 69,2721 USD | 28.05.2025 | 65,9582 USD | 69,2715 USD | 27.05.2025 | 65,9582 USD | 69,2709 USD | 26.05.2025 | 65,9582 USD | 69,2703 USD | 23.05.2025 | 65,9582 USD | 69,2685 USD | 22.05.2025 | 65,9582 USD | 69,2679 USD | 21.05.2025 | 65,9582 USD | 69,2673 USD | 20.05.2025 | 65,9582 USD | 69,2667 USD | 19.05.2025 | 65,9582 USD | 69,2661 USD | 16.05.2025 | 65,9582 USD | 69,2643 USD | 15.05.2025 | 65,9582 USD | 69,2637 USD | 14.05.2025 | 65,9582 USD | 69,2631 USD | 13.05.2025 | 65,9582 USD | 69,2625 USD | 12.05.2025 | 65,9582 USD | 69,2619 USD | 09.05.2025 | 65,9582 USD | 69,2601 USD | 08.05.2025 | 65,9582 USD | 69,2595 USD | 07.05.2025 | 65,9582 USD | 69,2589 USD | 06.05.2025 | 65,9582 USD | 69,2583 USD | 05.05.2025 | 65,9582 USD | 69,2577 USD | 02.05.2025 | 65,9582 USD | 69,2559 USD | 01.05.2025 | 65,9405 USD | 69,2553 USD | 30.04.2025 | 65,9405 USD | 69,2547 USD | 29.04.2025 | 65,9405 USD | 69,2541 USD | 28.04.2025 | 65,9405 USD | 69,2535 USD | 25.04.2025 | 65,9405 USD | 69,2517 USD | 24.04.2025 | 65,9405 USD | 69,2511 USD | 23.04.2025 | 65,9405 USD | 69,2505 USD | 22.04.2025 | 65,9405 USD | 69,2499 USD | 21.04.2025 | 65,9405 USD | 69,2493 USD | 18.04.2025 | 65,9405 USD | 69,2475 USD | 17.04.2025 | 65,9405 USD | 69,2469 USD | 16.04.2025 | 65,9405 USD | 69,2463 USD | 15.04.2025 | 65,9405 USD | 69,2457 USD | 14.04.2025 | 65,9405 USD | 69,2451 USD | 11.04.2025 | 65,9405 USD | 69,2433 USD | 10.04.2025 | 65,9405 USD | 69,2427 USD | 09.04.2025 | 65,9405 USD | 69,2421 USD | 08.04.2025 | 65,9405 USD | 69,2415 USD | 07.04.2025 | 65,9405 USD | 69,2409 USD | 04.04.2025 | 65,9405 USD | 69,2391 USD | 03.04.2025 | 65,9405 USD | 69,2385 USD | 02.04.2025 | 65,9405 USD | 69,2379 USD | 01.04.2025 | 65,9405 USD | 69,2373 USD | 31.03.2025 | 65,9125 USD | 69,2367 USD | 28.03.2025 | 65,9125 USD | 69,2349 USD | 27.03.2025 | 65,9125 USD | 69,2343 USD | 26.03.2025 | 65,9125 USD | 69,2337 USD | 25.03.2025 | 65,9125 USD | 69,2331 USD | 24.03.2025 | 65,9125 USD | 69,2325 USD | 21.03.2025 | 65,9125 USD | 69,2307 USD | 20.03.2025 | 65,9125 USD | 69,2301 USD | 19.03.2025 | 65,9125 USD | 69,2295 USD | 18.03.2025 | 65,9125 USD | 69,2289 USD | 17.03.2025 | 65,9125 USD | 69,2283 USD | 14.03.2025 | 65,9125 USD | 69,2265 USD | 13.03.2025 | 65,9125 USD | 69,2259 USD | 12.03.2025 | 65,9125 USD | 69,2253 USD | 11.03.2025 | 65,9125 USD | 69,2247 USD | 10.03.2025 | 65,9125 USD | 69,2241 USD | 07.03.2025 | 66,1522 USD | 69,462 USD | 06.03.2025 | 66,1522 USD | 69,4614 USD | 05.03.2025 | 66,1522 USD | 69,4608 USD | 04.03.2025 | 66,1522 USD | 69,4602 USD | 03.03.2025 | 66,1522 USD | 69,4596 USD | 28.02.2025 | 66,1362 USD | 69,4578 USD | 27.02.2025 | 66,1362 USD | 69,4572 USD | 26.02.2025 | 66,1362 USD | 69,4566 USD | 25.02.2025 | 66,1362 USD | 69,456 USD | 24.02.2025 | 66,1362 USD | 69,4554 USD | 21.02.2025 | 66,1362 USD | 69,4536 USD | 20.02.2025 | 66,1362 USD | 69,453 USD | 19.02.2025 | 66,1362 USD | 69,4524 USD | 18.02.2025 | 66,1362 USD | 69,4518 USD | 17.02.2025 | 66,1362 USD | 69,4512 USD | 14.02.2025 | 66,1362 USD | 69,4494 USD | 13.02.2025 | 66,1362 USD | 69,4488 USD | 12.02.2025 | 66,1362 USD | 69,4482 USD | 11.02.2025 | 66,1362 USD | 69,4476 USD | 10.02.2025 | 66,1362 USD | 69,447 USD | 07.02.2025 | 66,1362 USD | 69,4452 USD | 06.02.2025 | 66,1362 USD | 69,4446 USD | 05.02.2025 | 66,1362 USD | 69,444 USD | 04.02.2025 | 66,1362 USD | 69,4434 USD | 03.02.2025 | 66,1362 USD | 69,4428 USD | 31.01.2025 | 66,118 USD | 69,441 USD | 30.01.2025 | 66,118 USD | 69,4404 USD | 29.01.2025 | 66,118 USD | 69,4398 USD | 28.01.2025 | 66,118 USD | 69,4392 USD | 27.01.2025 | 66,118 USD | 69,4386 USD | 24.01.2025 | 66,118 USD | 69,4368 USD | 23.01.2025 | 66,118 USD | 69,4362 USD | 22.01.2025 | 66,118 USD | 69,4356 USD | 21.01.2025 | 66,118 USD | 69,435 USD | 20.01.2025 | 66,118 USD | 69,4344 USD | 17.01.2025 | 66,118 USD | 69,4326 USD | 16.01.2025 | 66,118 USD | 69,432 USD | 15.01.2025 | 66,118 USD | 69,4314 USD | 14.01.2025 | 66,118 USD | 69,4308 USD | 13.01.2025 | 66,118 USD | 69,4302 USD | 10.01.2025 | 66,118 USD | 69,4284 USD | 09.01.2025 | 66,118 USD | 69,4278 USD | 08.01.2025 | 66,118 USD | 69,4272 USD | 07.01.2025 | 66,118 USD | 69,4266 USD | 06.01.2025 | 66,118 USD | 69,426 USD | 03.01.2025 | 66,118 USD | 69,4242 USD | 02.01.2025 | 66,078 USD | 69,4236 USD | 30.12.2024 | 66,078 USD | 69,4206 USD | 27.12.2024 | 66,078 USD | 69,4176 USD | 26.12.2024 | 66,078 USD | 69,4166 USD | 24.12.2024 | 66,078 USD | 69,4146 USD | 23.12.2024 | 66,078 USD | 69,4136 USD | 20.12.2024 | 66,078 USD | 69,4106 USD | 19.12.2024 | 66,078 USD | 69,4096 USD | 18.12.2024 | 66,078 USD | 69,4086 USD | 17.12.2024 | 66,078 USD | 69,4076 USD | 16.12.2024 | 66,078 USD | 69,4066 USD | 13.12.2024 | 66,078 USD | 69,4036 USD | 12.12.2024 | 66,078 USD | 69,4026 USD | 11.12.2024 | 66,078 USD | 69,4016 USD | 10.12.2024 | 66,078 USD | 69,4006 USD | 09.12.2024 | 66,2977 USD | 69,6193 USD | 06.12.2024 | 66,2977 USD | 69,6163 USD | 05.12.2024 | 66,2977 USD | 69,6153 USD | 04.12.2024 | 66,2977 USD | 69,6143 USD | 03.12.2024 | 66,2977 USD | 69,6133 USD | 02.12.2024 | 66,2977 USD | 69,6123 USD | 29.11.2024 | 66,2593 USD | 69,6084 USD | 28.11.2024 | 66,2593 USD | 69,6071 USD | 27.11.2024 | 66,2593 USD | 69,6058 USD | 26.11.2024 | 66,2593 USD | 69,6045 USD | 25.11.2024 | 66,2593 USD | 69,6032 USD | 22.11.2024 | 66,2593 USD | 69,5993 USD | 21.11.2024 | 66,2593 USD | 69,598 USD | 20.11.2024 | 66,2593 USD | 69,5967 USD | 19.11.2024 | 66,2593 USD | 69,5954 USD | 18.11.2024 | 66,2593 USD | 69,5941 USD | 15.11.2024 | 66,2593 USD | 69,5902 USD | 14.11.2024 | 66,2593 USD | 69,5889 USD | 13.11.2024 | 66,2593 USD | 69,5876 USD | 12.11.2024 | 66,2593 USD | 69,5863 USD | 11.11.2024 | 66,2593 USD | 69,585 USD | 08.11.2024 | 66,2593 USD | 69,5811 USD | 07.11.2024 | 66,2593 USD | 69,5798 USD | 06.11.2024 | 66,2593 USD | 69,5785 USD | 05.11.2024 | 66,2593 USD | 69,5772 USD | 04.11.2024 | 66,2593 USD | 69,5759 USD | 01.11.2024 | 66,2593 USD | 69,572 USD | 31.10.2024 | 66,212 USD | 69,5704 USD | 30.10.2024 | 66,212 USD | 69,5688 USD | 29.10.2024 | 66,212 USD | 69,5672 USD | 28.10.2024 | 66,212 USD | 69,5656 USD | 25.10.2024 | 66,212 USD | 69,5608 USD | 24.10.2024 | 66,212 USD | 69,5592 USD | 23.10.2024 | 66,212 USD | 69,5576 USD | 22.10.2024 | 66,212 USD | 69,556 USD | 21.10.2024 | 66,212 USD | 69,5544 USD | 18.10.2024 | 66,212 USD | 69,5496 USD | 17.10.2024 | 66,212 USD | 69,548 USD | 16.10.2024 | 66,212 USD | 69,5464 USD | 15.10.2024 | 66,212 USD | 69,5448 USD | 14.10.2024 | 66,212 USD | 69,5432 USD | 11.10.2024 | 66,212 USD | 69,5384 USD | 10.10.2024 | 66,212 USD | 69,5368 USD | 09.10.2024 | 66,212 USD | 69,5352 USD | 08.10.2024 | 66,212 USD | 69,5336 USD | 07.10.2024 | 66,212 USD | 69,532 USD | 04.10.2024 | 66,212 USD | 69,5272 USD | 03.10.2024 | 66,212 USD | 69,5256 USD | 02.10.2024 | 66,212 USD | 69,524 USD | 01.10.2024 | 66,212 USD | 69,5224 USD | 30.09.2024 | 66,1381 USD | 69,5201 USD | 27.09.2024 | 66,1381 USD | 69,5132 USD | 26.09.2024 | 66,1381 USD | 69,5109 USD | 25.09.2024 | 66,1381 USD | 69,5086 USD | 24.09.2024 | 66,1381 USD | 69,5063 USD | 23.09.2024 | 66,1381 USD | 69,504 USD | 20.09.2024 | 66,1381 USD | 69,4971 USD | 19.09.2024 | 66,1381 USD | 69,4948 USD | 18.09.2024 | 66,1381 USD | 69,4925 USD | 17.09.2024 | 66,1381 USD | 69,4902 USD | 16.09.2024 | 66,1381 USD | 69,4879 USD | 13.09.2024 | 66,1381 USD | 69,481 USD | 12.09.2024 | 66,1381 USD | 69,4787 USD | 11.09.2024 | 66,1381 USD | 69,4764 USD | 10.09.2024 | 66,1381 USD | 69,4741 USD | 09.09.2024 | 66,3578 USD | 69,6915 USD | 06.09.2024 | 66,3578 USD | 69,6846 USD | 05.09.2024 | 66,3578 USD | 69,6823 USD | 04.09.2024 | 66,3578 USD | 69,68 USD | 03.09.2024 | 66,3578 USD | 69,6777 USD | 02.09.2024 | 66,3578 USD | 69,6754 USD | 30.08.2024 | 66,2785 USD | 69,6676 USD | 29.08.2024 | 66,2785 USD | 69,665 USD | 28.08.2024 | 66,2785 USD | 69,6624 USD | 27.08.2024 | 66,2785 USD | 69,6598 USD | 26.08.2024 | 66,2785 USD | 69,6572 USD | 23.08.2024 | 66,2785 USD | 69,6494 USD | 22.08.2024 | 66,2785 USD | 69,6468 USD | 21.08.2024 | 66,2785 USD | 69,6442 USD | 20.08.2024 | 66,2785 USD | 69,6416 USD | 19.08.2024 | 66,2785 USD | 69,639 USD | 16.08.2024 | 66,2785 USD | 69,6312 USD | 15.08.2024 | 66,2785 USD | 69,6286 USD | 14.08.2024 | 66,2785 USD | 69,626 USD | 13.08.2024 | 66,2785 USD | 69,6234 USD | 12.08.2024 | 66,2785 USD | 69,6208 USD | 09.08.2024 | 66,2785 USD | 69,613 USD | 08.08.2024 | 66,2785 USD | 69,6104 USD | 07.08.2024 | 66,2785 USD | 69,6078 USD | 06.08.2024 | 66,2785 USD | 69,6052 USD | 05.08.2024 | 66,2785 USD | 69,6026 USD | 02.08.2024 | 66,2785 USD | 69,5948 USD | 01.08.2024 | 66,2785 USD | 69,5922 USD | 31.07.2024 | 66,2018 USD | 69,5896 USD | 30.07.2024 | 66,2018 USD | 69,587 USD | 29.07.2024 | 66,2018 USD | 69,5844 USD | 26.07.2024 | 66,2018 USD | 69,5766 USD | 25.07.2024 | 66,2018 USD | 69,574 USD | 24.07.2024 | 66,2018 USD | 69,5714 USD | 23.07.2024 | 66,2018 USD | 69,5688 USD | 22.07.2024 | 66,2018 USD | 69,5662 USD | 19.07.2024 | 66,2018 USD | 69,5584 USD | 18.07.2024 | 66,2018 USD | 69,5558 USD | 17.07.2024 | 66,2018 USD | 69,5532 USD | 16.07.2024 | 66,2018 USD | 69,5506 USD | 15.07.2024 | 66,2018 USD | 69,548 USD | 12.07.2024 | 66,2018 USD | 69,5402 USD | 11.07.2024 | 66,2018 USD | 69,5376 USD | 10.07.2024 | 66,2018 USD | 69,535 USD | 09.07.2024 | 66,2018 USD | 69,5324 USD | 08.07.2024 | 66,2018 USD | 69,5298 USD | 05.07.2024 | 66,2018 USD | 69,522 USD | 04.07.2024 | 66,2018 USD | 69,5194 USD | 03.07.2024 | 66,2018 USD | 69,5168 USD | 02.07.2024 | 66,2018 USD | 69,5142 USD | 01.07.2024 | 66,1221 USD | 69,5116 USD | 28.06.2024 | 66,1221 USD | 69,5038 USD | 27.06.2024 | 66,1221 USD | 69,5012 USD | 26.06.2024 | 66,1221 USD | 69,4986 USD | 25.06.2024 | 66,1221 USD | 69,496 USD | 24.06.2024 | 66,1221 USD | 69,4934 USD | 21.06.2024 | 66,1221 USD | 69,4856 USD | 20.06.2024 | 66,1221 USD | 69,483 USD | 19.06.2024 | 66,1221 USD | 69,4804 USD | 18.06.2024 | 66,1221 USD | 69,4778 USD | 17.06.2024 | 66,1221 USD | 69,4752 USD | 14.06.2024 | 66,1221 USD | 69,4674 USD | 13.06.2024 | 66,1221 USD | 69,4648 USD | 12.06.2024 | 66,1221 USD | 69,4622 USD | 11.06.2024 | 66,1221 USD | 69,4596 USD | 10.06.2024 | 66,1221 USD | 69,457 USD | 07.06.2024 | 66,3418 USD | 69,669 USD | 06.06.2024 | 66,3418 USD | 69,6664 USD | 05.06.2024 | 66,3418 USD | 69,6638 USD | 04.06.2024 | 66,3418 USD | 69,6612 USD | 03.06.2024 | 66,3418 USD | 69,6586 USD | 31.05.2024 | 66,265 USD | 69,6508 USD | 30.05.2024 | 66,265 USD | 69,6482 USD | 29.05.2024 | 66,265 USD | 69,6456 USD | 28.05.2024 | 66,265 USD | 69,643 USD | 27.05.2024 | 66,265 USD | 69,6404 USD | 24.05.2024 | 66,265 USD | 69,6326 USD | 23.05.2024 | 66,265 USD | 69,63 USD | 22.05.2024 | 66,265 USD | 69,6274 USD | 21.05.2024 | 66,265 USD | 69,6248 USD | 20.05.2024 | 66,265 USD | 69,6222 USD | 17.05.2024 | 66,265 USD | 69,6144 USD | 16.05.2024 | 66,265 USD | 69,6118 USD | 15.05.2024 | 66,265 USD | 69,6092 USD | 14.05.2024 | 66,265 USD | 69,6066 USD | 13.05.2024 | 66,265 USD | 69,604 USD | 10.05.2024 | 66,265 USD | 69,5962 USD | 09.05.2024 | 66,265 USD | 69,5936 USD | 08.05.2024 | 66,265 USD | 69,591 USD | 07.05.2024 | 66,265 USD | 69,5884 USD | 06.05.2024 | 66,265 USD | 69,5858 USD | 03.05.2024 | 66,265 USD | 69,578 USD | 02.05.2024 | 66,265 USD | 69,578 USD |
|