| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 68,8362 USD | 68,8362 USD | | 16.04.2026 | 68,8368 USD | 68,8368 USD | | 15.04.2026 | 68,8374 USD | 68,8374 USD | | 14.04.2026 | 68,838 USD | 68,838 USD | | 13.04.2026 | 68,8386 USD | 68,8386 USD | | 10.04.2026 | 68,8404 USD | 68,8404 USD | | 09.04.2026 | 68,841 USD | 68,841 USD | | 08.04.2026 | 68,8416 USD | 68,8416 USD | | 07.04.2026 | 68,8422 USD | 68,8422 USD | | 06.04.2026 | 68,8428 USD | 68,8428 USD | | 03.04.2026 | 68,8446 USD | 68,8446 USD | | 02.04.2026 | 68,8452 USD | 68,8452 USD | | 01.04.2026 | 68,8458 USD | 68,8458 USD | | 31.03.2026 | 68,8464 USD | 68,8464 USD | | 30.03.2026 | 68,847 USD | 68,847 USD | | 27.03.2026 | 68,8488 USD | 68,8488 USD | | 26.03.2026 | 68,8494 USD | 68,8494 USD | | 25.03.2026 | 68,85 USD | 68,85 USD | | 24.03.2026 | 68,8506 USD | 68,8506 USD | | 23.03.2026 | 68,8512 USD | 68,8512 USD | | 20.03.2026 | 68,853 USD | 68,853 USD | | 19.03.2026 | 68,8536 USD | 68,8536 USD | | 18.03.2026 | 68,8542 USD | 68,8542 USD | | 17.03.2026 | 68,8548 USD | 68,8548 USD | | 16.03.2026 | 68,8554 USD | 68,8554 USD | | 13.03.2026 | 68,8572 USD | 68,8572 USD | | 12.03.2026 | 68,8578 USD | 68,8578 USD | | 11.03.2026 | 68,8584 USD | 68,8584 USD | | 10.03.2026 | 68,859 USD | 68,859 USD | | 09.03.2026 | 69,1193 USD | 69,1193 USD | | 06.03.2026 | 69,1211 USD | 69,1211 USD | | 05.03.2026 | 69,1217 USD | 69,1217 USD | | 04.03.2026 | 69,1223 USD | 69,1223 USD | | 03.03.2026 | 69,1229 USD | 69,1229 USD | | 02.03.2026 | 69,1235 USD | 69,1235 USD | | 27.02.2026 | 69,1253 USD | 69,1253 USD | | 26.02.2026 | 69,1259 USD | 69,1259 USD | | 25.02.2026 | 69,1265 USD | 69,1265 USD | | 24.02.2026 | 69,1271 USD | 69,1271 USD | | 23.02.2026 | 69,1277 USD | 69,1277 USD | | 20.02.2026 | 69,1295 USD | 69,1295 USD | | 19.02.2026 | 69,1301 USD | 69,1301 USD | | 18.02.2026 | 69,1307 USD | 69,1307 USD | | 17.02.2026 | 69,1313 USD | 69,1313 USD | | 16.02.2026 | 69,1319 USD | 69,1319 USD | | 13.02.2026 | 69,1337 USD | 69,1337 USD | | 12.02.2026 | 69,1343 USD | 69,1343 USD | | 11.02.2026 | 69,1349 USD | 69,1349 USD | | 10.02.2026 | 69,1355 USD | 69,1355 USD | | 09.02.2026 | 69,1361 USD | 69,1361 USD | | 06.02.2026 | 69,1379 USD | 69,1379 USD | | 05.02.2026 | 69,1385 USD | 69,1385 USD | | 04.02.2026 | 69,1391 USD | 69,1391 USD | | 03.02.2026 | 69,1397 USD | 69,1397 USD | | 02.02.2026 | 69,1403 USD | 69,1403 USD | | 30.01.2026 | 69,1421 USD | 69,1421 USD | | 29.01.2026 | 69,1427 USD | 69,1427 USD | | 28.01.2026 | 69,1433 USD | 69,1433 USD | | 27.01.2026 | 69,1439 USD | 69,1439 USD | | 26.01.2026 | 69,1445 USD | 69,1445 USD | | 23.01.2026 | 69,1463 USD | 69,1463 USD | | 22.01.2026 | 69,1469 USD | 69,1469 USD | | 21.01.2026 | 69,1475 USD | 69,1475 USD | | 20.01.2026 | 69,1481 USD | 69,1481 USD | | 19.01.2026 | 69,1487 USD | 69,1487 USD | | 16.01.2026 | 69,1505 USD | 69,1505 USD | | 15.01.2026 | 69,1511 USD | 69,1511 USD | | 14.01.2026 | 69,1517 USD | 69,1517 USD | | 13.01.2026 | 69,1523 USD | 69,1523 USD | | 12.01.2026 | 69,1529 USD | 69,1529 USD | | 09.01.2026 | 69,1547 USD | 69,1547 USD | | 08.01.2026 | 69,1553 USD | 69,1553 USD | | 07.01.2026 | 69,1559 USD | 69,1559 USD | | 06.01.2026 | 69,1565 USD | 69,1565 USD | | 05.01.2026 | 69,1571 USD | 69,1571 USD | | 02.01.2026 | 69,1589 USD | 69,1589 USD | | 31.12.2025 | 69,1595 USD | 69,1595 USD | | 30.12.2025 | 69,1598 USD | 69,1598 USD | | 29.12.2025 | 69,1601 USD | 69,1601 USD | | 26.12.2025 | 69,161 USD | 69,161 USD | | 24.12.2025 | 69,1616 USD | 69,1616 USD | | 23.12.2025 | 69,1619 USD | 69,1619 USD | | 22.12.2025 | 69,1622 USD | 69,1622 USD | | 19.12.2025 | 69,1631 USD | 69,1631 USD | | 18.12.2025 | 69,1634 USD | 69,1634 USD | | 17.12.2025 | 69,1637 USD | 69,1637 USD | | 16.12.2025 | 69,164 USD | 69,164 USD | | 15.12.2025 | 69,1643 USD | 69,1643 USD | | 12.12.2025 | 69,1652 USD | 69,1652 USD | | 11.12.2025 | 69,1655 USD | 69,1655 USD | | 10.12.2025 | 69,1658 USD | 69,1658 USD | | 09.12.2025 | 69,4058 USD | 69,4058 USD | | 08.12.2025 | 69,4061 USD | 69,4061 USD | | 05.12.2025 | 69,407 USD | 69,407 USD | | 04.12.2025 | 69,4073 USD | 69,4073 USD | | 03.12.2025 | 69,4076 USD | 69,4076 USD | | 02.12.2025 | 69,4079 USD | 69,4079 USD | | 01.12.2025 | 69,4082 USD | 69,4082 USD | | 28.11.2025 | 69,4082 USD | 69,4082 USD | | 27.11.2025 | 69,4082 USD | 69,4082 USD | | 26.11.2025 | 69,4082 USD | 69,4082 USD | | 25.11.2025 | 69,4082 USD | 69,4082 USD | | 24.11.2025 | 69,4082 USD | 69,4082 USD | | 21.11.2025 | 69,4082 USD | 69,4082 USD | | 20.11.2025 | 69,4082 USD | 69,4082 USD | | 19.11.2025 | 69,4082 USD | 69,4082 USD | | 18.11.2025 | 69,4082 USD | 69,4082 USD | | 17.11.2025 | 69,4082 USD | 69,4082 USD | | 14.11.2025 | 69,4082 USD | 69,4082 USD | | 13.11.2025 | 69,4082 USD | 69,4082 USD | | 12.11.2025 | 69,4082 USD | 69,4082 USD | | 11.11.2025 | 69,4082 USD | 69,4082 USD | | 10.11.2025 | 69,4082 USD | 69,4082 USD | | 07.11.2025 | 69,4082 USD | 69,4082 USD | | 06.11.2025 | 69,4082 USD | 69,4082 USD | | 05.11.2025 | 69,4082 USD | 69,4082 USD | | 04.11.2025 | 69,4082 USD | 69,4082 USD | | 03.11.2025 | 69,4082 USD | 69,4082 USD | | 31.10.2025 | 69,4076 USD | 69,4076 USD | | 30.10.2025 | 69,4074 USD | 69,4074 USD | | 29.10.2025 | 69,4072 USD | 69,4072 USD | | 28.10.2025 | 69,407 USD | 69,407 USD | | 27.10.2025 | 69,4068 USD | 69,4068 USD | | 24.10.2025 | 69,4062 USD | 69,4062 USD | | 23.10.2025 | 69,406 USD | 69,406 USD | | 22.10.2025 | 69,4058 USD | 69,4058 USD | | 21.10.2025 | 69,4056 USD | 69,4056 USD | | 20.10.2025 | 69,4054 USD | 69,4054 USD | | 17.10.2025 | 69,4048 USD | 69,4048 USD | | 16.10.2025 | 69,4046 USD | 69,4046 USD | | 15.10.2025 | 69,4044 USD | 69,4044 USD | | 14.10.2025 | 69,4042 USD | 69,4042 USD | | 13.10.2025 | 69,404 USD | 69,404 USD | | 10.10.2025 | 69,4034 USD | 69,4034 USD | | 09.10.2025 | 69,4032 USD | 69,4032 USD | | 08.10.2025 | 69,403 USD | 69,403 USD | | 07.10.2025 | 69,4028 USD | 69,4028 USD | | 06.10.2025 | 69,4026 USD | 69,4026 USD | | 03.10.2025 | 69,402 USD | 69,402 USD | | 02.10.2025 | 69,4018 USD | 69,4018 USD | | 01.10.2025 | 69,4016 USD | 69,4016 USD | | 30.09.2025 | 69,4011 USD | 69,4011 USD | | 29.09.2025 | 69,4006 USD | 69,4006 USD | | 26.09.2025 | 69,3991 USD | 69,3991 USD | | 25.09.2025 | 69,3986 USD | 69,3986 USD | | 24.09.2025 | 69,3981 USD | 69,3981 USD | | 23.09.2025 | 69,3976 USD | 69,3976 USD | | 22.09.2025 | 69,3971 USD | 69,3971 USD | | 19.09.2025 | 69,3956 USD | 69,3956 USD | | 18.09.2025 | 69,3951 USD | 69,3951 USD | | 17.09.2025 | 69,3946 USD | 69,3946 USD | | 16.09.2025 | 69,3941 USD | 69,3941 USD | | 15.09.2025 | 69,3936 USD | 69,3936 USD | | 12.09.2025 | 69,3921 USD | 69,3921 USD | | 11.09.2025 | 69,3916 USD | 69,3916 USD | | 10.09.2025 | 69,3911 USD | 69,3911 USD | | 09.09.2025 | 69,6303 USD | 69,6303 USD | | 08.09.2025 | 69,6298 USD | 69,6298 USD | | 05.09.2025 | 69,6283 USD | 69,6283 USD | | 04.09.2025 | 69,6278 USD | 69,6278 USD | | 03.09.2025 | 69,6273 USD | 69,6273 USD | | 02.09.2025 | 69,6268 USD | 69,6268 USD | | 01.09.2025 | 69,6263 USD | 69,6263 USD | | 29.08.2025 | 69,6242 USD | 69,6242 USD | | 28.08.2025 | 69,6235 USD | 69,6235 USD | | 27.08.2025 | 69,6228 USD | 69,6228 USD | | 26.08.2025 | 69,6221 USD | 69,6221 USD | | 25.08.2025 | 69,6214 USD | 69,6214 USD | | 22.08.2025 | 69,6193 USD | 69,6193 USD | | 21.08.2025 | 69,6186 USD | 69,6186 USD | | 20.08.2025 | 69,6179 USD | 69,6179 USD | | 19.08.2025 | 69,6172 USD | 69,6172 USD | | 18.08.2025 | 69,6165 USD | 69,6165 USD | | 15.08.2025 | 69,6144 USD | 69,6144 USD | | 14.08.2025 | 69,6137 USD | 69,6137 USD | | 13.08.2025 | 69,613 USD | 69,613 USD | | 12.08.2025 | 69,6123 USD | 69,6123 USD | | 11.08.2025 | 69,6116 USD | 69,6116 USD | | 08.08.2025 | 69,6095 USD | 69,6095 USD | | 07.08.2025 | 69,6088 USD | 69,6088 USD | | 06.08.2025 | 69,6081 USD | 69,6081 USD | | 05.08.2025 | 69,6074 USD | 69,6074 USD | | 04.08.2025 | 69,6067 USD | 69,6067 USD | | 01.08.2025 | 69,6046 USD | 69,6046 USD | | 31.07.2025 | 69,604 USD | 69,604 USD | | 30.07.2025 | 69,6034 USD | 69,6034 USD | | 29.07.2025 | 69,6028 USD | 69,6028 USD | | 28.07.2025 | 69,6022 USD | 69,6022 USD | | 25.07.2025 | 69,6004 USD | 69,6004 USD | | 24.07.2025 | 69,5998 USD | 69,5998 USD | | 23.07.2025 | 69,5992 USD | 69,5992 USD | | 22.07.2025 | 69,5986 USD | 69,5986 USD | | 21.07.2025 | 69,598 USD | 69,598 USD | | 18.07.2025 | 69,5962 USD | 69,5962 USD | | 17.07.2025 | 69,5956 USD | 69,5956 USD | | 16.07.2025 | 69,595 USD | 69,595 USD | | 15.07.2025 | 69,5944 USD | 69,5944 USD | | 14.07.2025 | 69,5938 USD | 69,5938 USD | | 11.07.2025 | 69,592 USD | 69,592 USD | | 10.07.2025 | 69,5914 USD | 69,5914 USD | | 09.07.2025 | 69,5908 USD | 69,5908 USD | | 08.07.2025 | 69,5902 USD | 69,5902 USD | | 07.07.2025 | 69,5896 USD | 69,5896 USD | | 04.07.2025 | 69,5878 USD | 69,5878 USD | | 03.07.2025 | 69,5872 USD | 69,5872 USD | | 02.07.2025 | 69,5866 USD | 69,5866 USD | | 01.07.2025 | 69,586 USD | 69,586 USD | | 30.06.2025 | 69,5854 USD | 69,5854 USD | | 27.06.2025 | 69,5836 USD | 69,5836 USD | | 26.06.2025 | 69,583 USD | 69,583 USD | | 25.06.2025 | 69,5824 USD | 69,5824 USD | | 24.06.2025 | 69,5818 USD | 69,5818 USD | | 23.06.2025 | 69,5812 USD | 69,5812 USD | | 20.06.2025 | 69,5794 USD | 69,5794 USD | | 19.06.2025 | 69,5788 USD | 69,5788 USD | | 18.06.2025 | 69,5782 USD | 69,5782 USD | | 17.06.2025 | 69,5776 USD | 69,5776 USD | | 16.06.2025 | 69,577 USD | 69,577 USD | | 13.06.2025 | 69,5752 USD | 69,5752 USD | | 12.06.2025 | 69,5746 USD | 69,5746 USD | | 11.06.2025 | 69,574 USD | 69,574 USD | | 10.06.2025 | 69,5734 USD | 69,5734 USD | | 09.06.2025 | 69,8125 USD | 69,8125 USD | | 06.06.2025 | 69,8107 USD | 69,8107 USD | | 05.06.2025 | 69,8101 USD | 69,8101 USD | | 04.06.2025 | 69,8095 USD | 69,8095 USD | | 03.06.2025 | 69,8089 USD | 69,8089 USD | | 02.06.2025 | 69,8083 USD | 69,8083 USD | | 30.05.2025 | 69,8065 USD | 69,8065 USD | | 29.05.2025 | 69,8059 USD | 69,8059 USD | | 28.05.2025 | 69,8053 USD | 69,8053 USD | | 27.05.2025 | 69,8047 USD | 69,8047 USD | | 26.05.2025 | 69,8041 USD | 69,8041 USD | | 23.05.2025 | 69,8023 USD | 69,8023 USD | | 22.05.2025 | 69,8017 USD | 69,8017 USD | | 21.05.2025 | 69,8011 USD | 69,8011 USD | | 20.05.2025 | 69,8005 USD | 69,8005 USD | | 19.05.2025 | 69,7999 USD | 69,7999 USD | | 16.05.2025 | 69,7981 USD | 69,7981 USD | | 15.05.2025 | 69,7975 USD | 69,7975 USD | | 14.05.2025 | 69,7969 USD | 69,7969 USD | | 13.05.2025 | 69,7963 USD | 69,7963 USD | | 12.05.2025 | 69,7957 USD | 69,7957 USD | | 09.05.2025 | 69,7939 USD | 69,7939 USD | | 08.05.2025 | 69,7933 USD | 69,7933 USD | | 07.05.2025 | 69,7927 USD | 69,7927 USD | | 06.05.2025 | 69,7921 USD | 69,7921 USD | | 05.05.2025 | 69,7915 USD | 69,7915 USD | | 02.05.2025 | 69,7897 USD | 69,7897 USD | | 01.05.2025 | 69,7891 USD | 69,7891 USD | | 30.04.2025 | 69,7885 USD | 69,7885 USD | | 29.04.2025 | 69,7879 USD | 69,7879 USD | | 28.04.2025 | 69,7873 USD | 69,7873 USD | | 25.04.2025 | 69,7855 USD | 69,7855 USD | | 24.04.2025 | 69,7849 USD | 69,7849 USD | | 23.04.2025 | 69,7843 USD | 69,7843 USD | | 22.04.2025 | 69,7837 USD | 69,7837 USD | | 21.04.2025 | 69,7831 USD | 69,7831 USD | | 18.04.2025 | 69,7813 USD | 69,7813 USD | | 17.04.2025 | 69,7807 USD | 69,7807 USD | | 16.04.2025 | 69,7801 USD | 69,7801 USD | | 15.04.2025 | 69,7795 USD | 69,7795 USD | | 14.04.2025 | 69,7789 USD | 69,7789 USD | | 11.04.2025 | 69,7771 USD | 69,7771 USD | | 10.04.2025 | 69,7765 USD | 69,7765 USD | | 09.04.2025 | 69,7759 USD | 69,7759 USD | | 08.04.2025 | 69,7753 USD | 69,7753 USD | | 07.04.2025 | 69,7747 USD | 69,7747 USD | | 04.04.2025 | 69,7729 USD | 69,7729 USD | | 03.04.2025 | 69,7723 USD | 69,7723 USD | | 02.04.2025 | 69,7717 USD | 69,7717 USD | | 01.04.2025 | 69,7711 USD | 69,7711 USD | | 31.03.2025 | 69,7705 USD | 69,7705 USD | | 28.03.2025 | 69,7687 USD | 69,7687 USD | | 27.03.2025 | 69,7681 USD | 69,7681 USD | | 26.03.2025 | 69,7675 USD | 69,7675 USD | | 25.03.2025 | 69,7669 USD | 69,7669 USD | | 24.03.2025 | 69,7663 USD | 69,7663 USD | | 21.03.2025 | 69,7645 USD | 69,7645 USD | | 20.03.2025 | 69,7639 USD | 69,7639 USD | | 19.03.2025 | 69,7633 USD | 69,7633 USD | | 18.03.2025 | 69,7627 USD | 69,7627 USD | | 17.03.2025 | 69,7621 USD | 69,7621 USD | | 14.03.2025 | 69,7603 USD | 69,7603 USD | | 13.03.2025 | 69,7597 USD | 69,7597 USD | | 12.03.2025 | 69,7591 USD | 69,7591 USD | | 11.03.2025 | 69,7585 USD | 69,7585 USD | | 10.03.2025 | 69,7579 USD | 69,7579 USD | | 07.03.2025 | 69,9958 USD | 69,9958 USD | | 06.03.2025 | 69,9952 USD | 69,9952 USD | | 05.03.2025 | 69,9946 USD | 69,9946 USD | | 04.03.2025 | 69,994 USD | 69,994 USD | | 03.03.2025 | 69,9934 USD | 69,9934 USD | | 28.02.2025 | 69,9916 USD | 69,9916 USD | | 27.02.2025 | 69,991 USD | 69,991 USD | | 26.02.2025 | 69,9904 USD | 69,9904 USD | | 25.02.2025 | 69,9898 USD | 69,9898 USD | | 24.02.2025 | 69,9892 USD | 69,9892 USD | | 21.02.2025 | 69,9874 USD | 69,9874 USD | | 20.02.2025 | 69,9868 USD | 69,9868 USD | | 19.02.2025 | 69,9862 USD | 69,9862 USD | | 18.02.2025 | 69,9856 USD | 69,9856 USD | | 17.02.2025 | 69,985 USD | 69,985 USD | | 14.02.2025 | 69,9832 USD | 69,9832 USD | | 13.02.2025 | 69,9826 USD | 69,9826 USD | | 12.02.2025 | 69,982 USD | 69,982 USD | | 11.02.2025 | 69,9814 USD | 69,9814 USD | | 10.02.2025 | 69,9808 USD | 69,9808 USD | | 07.02.2025 | 69,979 USD | 69,979 USD | | 06.02.2025 | 69,9784 USD | 69,9784 USD | | 05.02.2025 | 69,9778 USD | 69,9778 USD | | 04.02.2025 | 69,9772 USD | 69,9772 USD | | 03.02.2025 | 69,9766 USD | 69,9766 USD | | 31.01.2025 | 69,9748 USD | 69,9748 USD | | 30.01.2025 | 69,9742 USD | 69,9742 USD | | 29.01.2025 | 69,9736 USD | 69,9736 USD | | 28.01.2025 | 69,973 USD | 69,973 USD | | 27.01.2025 | 69,9724 USD | 69,9724 USD | | 24.01.2025 | 69,9706 USD | 69,9706 USD | | 23.01.2025 | 69,97 USD | 69,97 USD | | 22.01.2025 | 69,9694 USD | 69,9694 USD | | 21.01.2025 | 69,9688 USD | 69,9688 USD | | 20.01.2025 | 69,9682 USD | 69,9682 USD | | 17.01.2025 | 69,9664 USD | 69,9664 USD | | 16.01.2025 | 69,9658 USD | 69,9658 USD | | 15.01.2025 | 69,9652 USD | 69,9652 USD | | 14.01.2025 | 69,9646 USD | 69,9646 USD | | 13.01.2025 | 69,964 USD | 69,964 USD | | 10.01.2025 | 69,9622 USD | 69,9622 USD | | 09.01.2025 | 69,9616 USD | 69,9616 USD | | 08.01.2025 | 69,961 USD | 69,961 USD | | 07.01.2025 | 69,9604 USD | 69,9604 USD | | 06.01.2025 | 69,9598 USD | 69,9598 USD | | 03.01.2025 | 69,958 USD | 69,958 USD | | 02.01.2025 | 69,9574 USD | 69,9574 USD | | 30.12.2024 | 69,9544 USD | 69,9544 USD | | 27.12.2024 | 69,9514 USD | 69,9514 USD | | 26.12.2024 | 69,9504 USD | 69,9504 USD | | 24.12.2024 | 69,9484 USD | 69,9484 USD | | 23.12.2024 | 69,9474 USD | 69,9474 USD | | 20.12.2024 | 69,9444 USD | 69,9444 USD | | 19.12.2024 | 69,9434 USD | 69,9434 USD | | 18.12.2024 | 69,9424 USD | 69,9424 USD | | 17.12.2024 | 69,9414 USD | 69,9414 USD | | 16.12.2024 | 69,9404 USD | 69,9404 USD | | 13.12.2024 | 69,9374 USD | 69,9374 USD | | 12.12.2024 | 69,9364 USD | 69,9364 USD | | 11.12.2024 | 69,9354 USD | 69,9354 USD | | 10.12.2024 | 69,9344 USD | 69,9344 USD | | 09.12.2024 | 70,1531 USD | 70,1531 USD | | 06.12.2024 | 70,1501 USD | 70,1501 USD | | 05.12.2024 | 70,1491 USD | 70,1491 USD | | 04.12.2024 | 70,1481 USD | 70,1481 USD | | 03.12.2024 | 70,1471 USD | 70,1471 USD | | 02.12.2024 | 70,1461 USD | 70,1461 USD | | 29.11.2024 | 70,1422 USD | 70,1422 USD | | 28.11.2024 | 70,1409 USD | 70,1409 USD | | 27.11.2024 | 70,1396 USD | 70,1396 USD | | 26.11.2024 | 70,1383 USD | 70,1383 USD | | 25.11.2024 | 70,137 USD | 70,137 USD | | 22.11.2024 | 70,1331 USD | 70,1331 USD | | 21.11.2024 | 70,1318 USD | 70,1318 USD | | 20.11.2024 | 70,1305 USD | 70,1305 USD | | 19.11.2024 | 70,1292 USD | 70,1292 USD | | 18.11.2024 | 70,1279 USD | 70,1279 USD | | 15.11.2024 | 70,124 USD | 70,124 USD | | 14.11.2024 | 70,1227 USD | 70,1227 USD | | 13.11.2024 | 70,1214 USD | 70,1214 USD | | 12.11.2024 | 70,1201 USD | 70,1201 USD | | 11.11.2024 | 70,1188 USD | 70,1188 USD | | 08.11.2024 | 70,1149 USD | 70,1149 USD | | 07.11.2024 | 70,1136 USD | 70,1136 USD | | 06.11.2024 | 70,1123 USD | 70,1123 USD | | 05.11.2024 | 70,111 USD | 70,111 USD | | 04.11.2024 | 70,1097 USD | 70,1097 USD | | 01.11.2024 | 70,1058 USD | 70,1058 USD | | 31.10.2024 | 70,1041 USD | 70,1041 USD | | 30.10.2024 | 70,1024 USD | 70,1024 USD | | 29.10.2024 | 70,1007 USD | 70,1007 USD | | 28.10.2024 | 70,099 USD | 70,099 USD | | 25.10.2024 | 70,0939 USD | 70,0939 USD | | 24.10.2024 | 70,0922 USD | 70,0922 USD | | 23.10.2024 | 70,0905 USD | 70,0905 USD | | 22.10.2024 | 70,0888 USD | 70,0888 USD | | 21.10.2024 | 70,0871 USD | 70,0871 USD | | 18.10.2024 | 70,082 USD | 70,082 USD | | 17.10.2024 | 70,0803 USD | 70,0803 USD | | 16.10.2024 | 70,0786 USD | 70,0786 USD | | 15.10.2024 | 70,0769 USD | 70,0769 USD | | 14.10.2024 | 70,0752 USD | 70,0752 USD | | 11.10.2024 | 70,0701 USD | 70,0701 USD | | 10.10.2024 | 70,0684 USD | 70,0684 USD | | 09.10.2024 | 70,0667 USD | 70,0667 USD | | 08.10.2024 | 70,065 USD | 70,065 USD | | 07.10.2024 | 70,0633 USD | 70,0633 USD | | 04.10.2024 | 70,0582 USD | 70,0582 USD | | 03.10.2024 | 70,0565 USD | 70,0565 USD | | 02.10.2024 | 70,0548 USD | 70,0548 USD | | 01.10.2024 | 70,0531 USD | 70,0531 USD | | 30.09.2024 | 70,0508 USD | 70,0508 USD | | 27.09.2024 | 70,0439 USD | 70,0439 USD | | 26.09.2024 | 70,0416 USD | 70,0416 USD | | 25.09.2024 | 70,0393 USD | 70,0393 USD | | 24.09.2024 | 70,037 USD | 70,037 USD | | 23.09.2024 | 70,0347 USD | 70,0347 USD | | 20.09.2024 | 70,0278 USD | 70,0278 USD | | 19.09.2024 | 70,0255 USD | 70,0255 USD | | 18.09.2024 | 70,0232 USD | 70,0232 USD | | 17.09.2024 | 70,0209 USD | 70,0209 USD | | 16.09.2024 | 70,0186 USD | 70,0186 USD | | 13.09.2024 | 70,0117 USD | 70,0117 USD | | 12.09.2024 | 70,0094 USD | 70,0094 USD | | 11.09.2024 | 70,0071 USD | 70,0071 USD | | 10.09.2024 | 70,0048 USD | 70,0048 USD | | 09.09.2024 | 70,2222 USD | 70,2222 USD | | 06.09.2024 | 70,2153 USD | 70,2153 USD | | 05.09.2024 | 70,213 USD | 70,213 USD | | 04.09.2024 | 70,2107 USD | 70,2107 USD | | 03.09.2024 | 70,2084 USD | 70,2084 USD | | 02.09.2024 | 70,2061 USD | 70,2061 USD | | 30.08.2024 | 70,1983 USD | 70,1983 USD | | 29.08.2024 | 70,1957 USD | 70,1957 USD | | 28.08.2024 | 70,1931 USD | 70,1931 USD | | 27.08.2024 | 70,1905 USD | 70,1905 USD | | 26.08.2024 | 70,1879 USD | 70,1879 USD | | 23.08.2024 | 70,1801 USD | 70,1801 USD | | 22.08.2024 | 70,1775 USD | 70,1775 USD | | 21.08.2024 | 70,1749 USD | 70,1749 USD | | 20.08.2024 | 70,1723 USD | 70,1723 USD | | 19.08.2024 | 70,1697 USD | 70,1697 USD | | 16.08.2024 | 70,1619 USD | 70,1619 USD | | 15.08.2024 | 70,1593 USD | 70,1593 USD | | 14.08.2024 | 70,1567 USD | 70,1567 USD | | 13.08.2024 | 70,1541 USD | 70,1541 USD | | 12.08.2024 | 70,1515 USD | 70,1515 USD | | 09.08.2024 | 70,1437 USD | 70,1437 USD | | 08.08.2024 | 70,1411 USD | 70,1411 USD | | 07.08.2024 | 70,1385 USD | 70,1385 USD | | 06.08.2024 | 70,1359 USD | 70,1359 USD | | 05.08.2024 | 70,1333 USD | 70,1333 USD | | 02.08.2024 | 70,1255 USD | 70,1255 USD | | 01.08.2024 | 70,1229 USD | 70,1229 USD | | 31.07.2024 | 70,1203 USD | 70,1203 USD | | 30.07.2024 | 70,1177 USD | 70,1177 USD | | 29.07.2024 | 70,1151 USD | 70,1151 USD | | 26.07.2024 | 70,1073 USD | 70,1073 USD | | 25.07.2024 | 70,1047 USD | 70,1047 USD | | 24.07.2024 | 70,1021 USD | 70,1021 USD | | 23.07.2024 | 70,0995 USD | 70,0995 USD | | 22.07.2024 | 70,0969 USD | 70,0969 USD | | 19.07.2024 | 70,0891 USD | 70,0891 USD | | 18.07.2024 | 70,0865 USD | 70,0865 USD | | 17.07.2024 | 70,0839 USD | 70,0839 USD | | 16.07.2024 | 70,0813 USD | 70,0813 USD | | 15.07.2024 | 70,0787 USD | 70,0787 USD | | 12.07.2024 | 70,0709 USD | 70,0709 USD | | 11.07.2024 | 70,0683 USD | 70,0683 USD | | 10.07.2024 | 70,0657 USD | 70,0657 USD | | 09.07.2024 | 70,0631 USD | 70,0631 USD | | 08.07.2024 | 70,0605 USD | 70,0605 USD | | 05.07.2024 | 70,0527 USD | 70,0527 USD | | 04.07.2024 | 70,0501 USD | 70,0501 USD | | 03.07.2024 | 70,0475 USD | 70,0475 USD | | 02.07.2024 | 70,0449 USD | 70,0449 USD | | 01.07.2024 | 70,0423 USD | 70,0423 USD | | 28.06.2024 | 70,0345 USD | 70,0345 USD | | 27.06.2024 | 70,0319 USD | 70,0319 USD | | 26.06.2024 | 70,0293 USD | 70,0293 USD | | 25.06.2024 | 70,0267 USD | 70,0267 USD | | 24.06.2024 | 70,0241 USD | 70,0241 USD | | 21.06.2024 | 70,0163 USD | 70,0163 USD | | 20.06.2024 | 70,0137 USD | 70,0137 USD | | 19.06.2024 | 70,0111 USD | 70,0111 USD | | 18.06.2024 | 70,0085 USD | 70,0085 USD | | 17.06.2024 | 70,0059 USD | 70,0059 USD | | 14.06.2024 | 69,9981 USD | 69,9981 USD | | 13.06.2024 | 69,9955 USD | 69,9955 USD | | 12.06.2024 | 69,9929 USD | 69,9929 USD | | 11.06.2024 | 69,9903 USD | 69,9903 USD | | 10.06.2024 | 69,9877 USD | 69,9877 USD | | 07.06.2024 | 70,1996 USD | 70,1996 USD | | 06.06.2024 | 70,197 USD | 70,197 USD | | 05.06.2024 | 70,1944 USD | 70,1944 USD | | 04.06.2024 | 70,1918 USD | 70,1918 USD | | 03.06.2024 | 70,1892 USD | 70,1892 USD | | 31.05.2024 | 70,1814 USD | 70,1814 USD | | 30.05.2024 | 70,1788 USD | 70,1788 USD | | 29.05.2024 | 70,1762 USD | 70,1762 USD | | 28.05.2024 | 70,1736 USD | 70,1736 USD | | 27.05.2024 | 70,171 USD | 70,171 USD | | 24.05.2024 | 70,1632 USD | 70,1632 USD | | 23.05.2024 | 70,1606 USD | 70,1606 USD | | 22.05.2024 | 70,158 USD | 70,158 USD | | 21.05.2024 | 70,1554 USD | 70,1554 USD | | 20.05.2024 | 70,1528 USD | 70,1528 USD | | 17.05.2024 | 70,145 USD | 70,145 USD | | 16.05.2024 | 70,1424 USD | 70,1424 USD | | 15.05.2024 | 70,1398 USD | 70,1398 USD | | 14.05.2024 | 70,1372 USD | 70,1372 USD | | 13.05.2024 | 70,1346 USD | 70,1346 USD | | 10.05.2024 | 70,1268 USD | 70,1268 USD | | 09.05.2024 | 70,1242 USD | 70,1242 USD | | 08.05.2024 | 70,1216 USD | 70,1216 USD | | 07.05.2024 | 70,119 USD | 70,119 USD | | 06.05.2024 | 70,1164 USD | 70,1164 USD | | 03.05.2024 | 70,1086 USD | 70,1086 USD | | 02.05.2024 | 70,106 USD | 70,106 USD | | 01.05.2024 | 70,1034 USD | 70,1034 USD | | 30.04.2024 | 70,1008 USD | 70,1008 USD | | 29.04.2024 | 70,0982 USD | 70,0982 USD | | 26.04.2024 | 70,0904 USD | 70,0904 USD | | 25.04.2024 | 70,0878 USD | 70,0878 USD | | 24.04.2024 | 70,0852 USD | 70,0852 USD | | 23.04.2024 | 70,0826 USD | 70,0826 USD | | 22.04.2024 | 70,08 USD | 70,08 USD | | 19.04.2024 | 70,0722 USD | 70,0722 USD | | 18.04.2024 | 70,0696 USD | 70,0696 USD | | 17.04.2024 | 70,067 USD | 70,067 USD | | 16.04.2024 | 70,067 USD | 70,067 USD |
|