Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 93,5085 USD | 93,5085 USD | 02.10.2025 | 93,4874 USD | 93,4874 USD | 01.10.2025 | 93,4663 USD | 93,4663 USD | 30.09.2025 | 93,4448 USD | 93,4448 USD | 29.09.2025 | 93,4233 USD | 93,4233 USD | 26.09.2025 | 93,3588 USD | 93,3588 USD | 25.09.2025 | 93,3374 USD | 93,3374 USD | 24.09.2025 | 93,316 USD | 93,316 USD | 23.09.2025 | 93,2946 USD | 93,2946 USD | 22.09.2025 | 93,2732 USD | 93,2732 USD | 19.09.2025 | 93,209 USD | 93,209 USD | 18.09.2025 | 93,1876 USD | 93,1876 USD | 17.09.2025 | 93,1662 USD | 93,1662 USD | 16.09.2025 | 93,1448 USD | 93,1448 USD | 15.09.2025 | 93,1234 USD | 93,1234 USD | 12.09.2025 | 93,0592 USD | 93,0592 USD | 11.09.2025 | 93,0378 USD | 93,0378 USD | 10.09.2025 | 93,0164 USD | 93,0164 USD | 09.09.2025 | 92,995 USD | 92,995 USD | 08.09.2025 | 92,9736 USD | 92,9736 USD | 05.09.2025 | 92,9095 USD | 92,9095 USD | 04.09.2025 | 92,8882 USD | 92,8882 USD | 03.09.2025 | 92,8669 USD | 92,8669 USD | 02.09.2025 | 92,8456 USD | 92,8456 USD | 01.09.2025 | 92,8243 USD | 92,8243 USD | 29.08.2025 | 92,7598 USD | 92,7598 USD | 28.08.2025 | 92,7383 USD | 92,7383 USD | 27.08.2025 | 92,7168 USD | 92,7168 USD | 26.08.2025 | 92,6953 USD | 92,6953 USD | 25.08.2025 | 93,5189 USD | 93,5189 USD | 22.08.2025 | 93,4538 USD | 93,4538 USD | 21.08.2025 | 93,4321 USD | 93,4321 USD | 20.08.2025 | 93,4104 USD | 93,4104 USD | 19.08.2025 | 93,3887 USD | 93,3887 USD | 18.08.2025 | 93,367 USD | 93,367 USD | 15.08.2025 | 93,3021 USD | 93,3021 USD | 14.08.2025 | 93,2805 USD | 93,2805 USD | 13.08.2025 | 93,2589 USD | 93,2589 USD | 12.08.2025 | 93,2373 USD | 93,2373 USD | 11.08.2025 | 93,2157 USD | 93,2157 USD | 08.08.2025 | 93,1509 USD | 93,1509 USD | 07.08.2025 | 93,1293 USD | 93,1293 USD | 06.08.2025 | 93,1077 USD | 93,1077 USD | 05.08.2025 | 93,0861 USD | 93,0861 USD | 04.08.2025 | 93,0645 USD | 93,0645 USD | 01.08.2025 | 92,9997 USD | 92,9997 USD | 31.07.2025 | 92,9782 USD | 92,9782 USD | 30.07.2025 | 92,9567 USD | 92,9567 USD | 29.07.2025 | 92,9352 USD | 92,9352 USD | 28.07.2025 | 92,9137 USD | 92,9137 USD | 25.07.2025 | 92,8492 USD | 92,8492 USD | 24.07.2025 | 92,8277 USD | 92,8277 USD | 23.07.2025 | 92,8062 USD | 92,8062 USD | 22.07.2025 | 92,7847 USD | 92,7847 USD | 21.07.2025 | 92,7632 USD | 92,7632 USD | 18.07.2025 | 92,6989 USD | 92,6989 USD | 17.07.2025 | 92,6775 USD | 92,6775 USD | 16.07.2025 | 92,6561 USD | 92,6561 USD | 15.07.2025 | 92,6347 USD | 92,6347 USD | 14.07.2025 | 92,6133 USD | 92,6133 USD | 11.07.2025 | 92,5491 USD | 92,5491 USD | 10.07.2025 | 92,5277 USD | 92,5277 USD | 09.07.2025 | 92,5063 USD | 92,5063 USD | 08.07.2025 | 92,4849 USD | 92,4849 USD | 07.07.2025 | 92,4635 USD | 92,4635 USD | 04.07.2025 | 92,3993 USD | 92,3993 USD | 03.07.2025 | 92,3779 USD | 92,3779 USD | 02.07.2025 | 92,3565 USD | 92,3565 USD | 01.07.2025 | 92,3351 USD | 92,3351 USD | 30.06.2025 | 92,3138 USD | 92,3138 USD | 27.06.2025 | 92,2499 USD | 92,2499 USD | 26.06.2025 | 92,2286 USD | 92,2286 USD | 25.06.2025 | 92,2073 USD | 92,2073 USD | 24.06.2025 | 92,186 USD | 92,186 USD | 23.06.2025 | 92,1647 USD | 92,1647 USD | 20.06.2025 | 92,1008 USD | 92,1008 USD | 19.06.2025 | 92,0795 USD | 92,0795 USD | 18.06.2025 | 92,0582 USD | 92,0582 USD | 17.06.2025 | 92,0369 USD | 92,0369 USD | 16.06.2025 | 92,0156 USD | 92,0156 USD | 13.06.2025 | 91,9517 USD | 91,9517 USD | 12.06.2025 | 91,9305 USD | 91,9305 USD | 11.06.2025 | 91,9093 USD | 91,9093 USD | 10.06.2025 | 91,8881 USD | 91,8881 USD | 09.06.2025 | 91,8669 USD | 91,8669 USD | 06.06.2025 | 91,8033 USD | 91,8033 USD | 05.06.2025 | 91,7821 USD | 91,7821 USD | 04.06.2025 | 91,7609 USD | 91,7609 USD | 03.06.2025 | 91,7397 USD | 91,7397 USD | 02.06.2025 | 91,7185 USD | 91,7185 USD | 30.05.2025 | 91,6549 USD | 91,6549 USD | 29.05.2025 | 91,6337 USD | 91,6337 USD | 28.05.2025 | 91,6125 USD | 91,6125 USD | 27.05.2025 | 91,5913 USD | 91,5913 USD | 26.05.2025 | 92,4152 USD | 92,4152 USD | 23.05.2025 | 92,351 USD | 92,351 USD | 22.05.2025 | 92,3296 USD | 92,3296 USD | 21.05.2025 | 92,3082 USD | 92,3082 USD | 20.05.2025 | 92,2868 USD | 92,2868 USD | 19.05.2025 | 92,2654 USD | 92,2654 USD | 16.05.2025 | 92,2015 USD | 92,2015 USD | 15.05.2025 | 92,1802 USD | 92,1802 USD | 14.05.2025 | 92,1589 USD | 92,1589 USD | 13.05.2025 | 92,1376 USD | 92,1376 USD | 12.05.2025 | 92,1163 USD | 92,1163 USD | 09.05.2025 | 92,0524 USD | 92,0524 USD | 08.05.2025 | 92,0311 USD | 92,0311 USD | 07.05.2025 | 92,0098 USD | 92,0098 USD | 06.05.2025 | 91,9885 USD | 91,9885 USD | 05.05.2025 | 91,9672 USD | 91,9672 USD | 02.05.2025 | 91,9033 USD | 91,9033 USD | 01.05.2025 | 91,8821 USD | 91,8821 USD | 30.04.2025 | 91,8609 USD | 91,8609 USD | 29.04.2025 | 91,8397 USD | 91,8397 USD | 28.04.2025 | 91,8185 USD | 91,8185 USD | 25.04.2025 | 91,7549 USD | 91,7549 USD | 24.04.2025 | 91,7337 USD | 91,7337 USD | 23.04.2025 | 91,7125 USD | 91,7125 USD | 22.04.2025 | 91,6913 USD | 91,6913 USD | 21.04.2025 | 91,6701 USD | 91,6701 USD | 18.04.2025 | 91,6065 USD | 91,6065 USD | 17.04.2025 | 91,5853 USD | 91,5853 USD | 16.04.2025 | 91,5641 USD | 91,5641 USD | 15.04.2025 | 91,5429 USD | 91,5429 USD | 14.04.2025 | 91,5218 USD | 91,5218 USD | 11.04.2025 | 91,4585 USD | 91,4585 USD | 10.04.2025 | 91,4374 USD | 91,4374 USD | 09.04.2025 | 91,4163 USD | 91,4163 USD | 08.04.2025 | 91,3952 USD | 91,3952 USD | 07.04.2025 | 91,3741 USD | 91,3741 USD | 04.04.2025 | 91,3108 USD | 91,3108 USD | 03.04.2025 | 91,2897 USD | 91,2897 USD | 02.04.2025 | 91,2686 USD | 91,2686 USD | 01.04.2025 | 91,2475 USD | 91,2475 USD | 31.03.2025 | 91,2264 USD | 91,2264 USD | 28.03.2025 | 91,1631 USD | 91,1631 USD | 27.03.2025 | 91,142 USD | 91,142 USD | 26.03.2025 | 91,1209 USD | 91,1209 USD | 25.03.2025 | 91,0998 USD | 91,0998 USD | 24.03.2025 | 91,0787 USD | 91,0787 USD | 21.03.2025 | 91,0157 USD | 91,0157 USD | 20.03.2025 | 90,9947 USD | 90,9947 USD | 19.03.2025 | 90,9737 USD | 90,9737 USD | 18.03.2025 | 90,9527 USD | 90,9527 USD | 17.03.2025 | 90,9317 USD | 90,9317 USD | 14.03.2025 | 90,8687 USD | 90,8687 USD | 13.03.2025 | 90,8477 USD | 90,8477 USD | 12.03.2025 | 90,8267 USD | 90,8267 USD | 11.03.2025 | 90,8057 USD | 90,8057 USD | 10.03.2025 | 90,7847 USD | 90,7847 USD | 07.03.2025 | 90,7217 USD | 90,7217 USD | 06.03.2025 | 90,7007 USD | 90,7007 USD | 05.03.2025 | 90,6797 USD | 90,6797 USD | 04.03.2025 | 90,6587 USD | 90,6587 USD | 03.03.2025 | 90,6377 USD | 90,6377 USD | 28.02.2025 | 90,575 USD | 90,575 USD | 27.02.2025 | 90,5541 USD | 90,5541 USD | 26.02.2025 | 90,5332 USD | 90,5332 USD | 25.02.2025 | 90,5123 USD | 90,5123 USD | 24.02.2025 | 90,4914 USD | 90,4914 USD | 21.02.2025 | 90,4287 USD | 90,4287 USD | 20.02.2025 | 90,4078 USD | 90,4078 USD | 19.02.2025 | 90,3869 USD | 90,3869 USD | 18.02.2025 | 90,366 USD | 90,366 USD | 17.02.2025 | 91,1513 USD | 91,1513 USD | 14.02.2025 | 91,0883 USD | 91,0883 USD | 13.02.2025 | 91,0673 USD | 91,0673 USD | 12.02.2025 | 91,0463 USD | 91,0463 USD | 11.02.2025 | 91,0253 USD | 91,0253 USD | 10.02.2025 | 91,0043 USD | 91,0043 USD | 07.02.2025 | 90,9413 USD | 90,9413 USD | 06.02.2025 | 90,9203 USD | 90,9203 USD | 05.02.2025 | 90,8993 USD | 90,8993 USD | 04.02.2025 | 90,8783 USD | 90,8783 USD | 03.02.2025 | 90,8573 USD | 90,8573 USD | 31.01.2025 | 90,7943 USD | 90,7943 USD | 30.01.2025 | 90,7733 USD | 90,7733 USD | 29.01.2025 | 90,7523 USD | 90,7523 USD | 28.01.2025 | 90,7313 USD | 90,7313 USD | 27.01.2025 | 90,7103 USD | 90,7103 USD | 24.01.2025 | 90,6473 USD | 90,6473 USD | 23.01.2025 | 90,6263 USD | 90,6263 USD | 22.01.2025 | 90,6053 USD | 90,6053 USD | 21.01.2025 | 90,5844 USD | 90,5844 USD | 20.01.2025 | 90,5635 USD | 90,5635 USD | 17.01.2025 | 90,5008 USD | 90,5008 USD | 16.01.2025 | 90,4799 USD | 90,4799 USD | 15.01.2025 | 90,459 USD | 90,459 USD | 14.01.2025 | 90,4381 USD | 90,4381 USD | 13.01.2025 | 90,4172 USD | 90,4172 USD | 10.01.2025 | 90,3545 USD | 90,3545 USD | 09.01.2025 | 90,3336 USD | 90,3336 USD | 08.01.2025 | 90,3127 USD | 90,3127 USD | 07.01.2025 | 90,2918 USD | 90,2918 USD | 06.01.2025 | 90,2709 USD | 90,2709 USD | 03.01.2025 | 90,2082 USD | 90,2082 USD | 02.01.2025 | 90,1873 USD | 90,1873 USD | 30.12.2024 | 90,1234 USD | 90,1234 USD | 27.12.2024 | 90,0595 USD | 90,0595 USD | 26.12.2024 | 90,0382 USD | 90,0382 USD | 24.12.2024 | 89,9956 USD | 89,9956 USD | 23.12.2024 | 89,9743 USD | 89,9743 USD | 20.12.2024 | 89,9104 USD | 89,9104 USD | 19.12.2024 | 89,8891 USD | 89,8891 USD | 18.12.2024 | 89,8678 USD | 89,8678 USD | 17.12.2024 | 89,8465 USD | 89,8465 USD | 16.12.2024 | 89,8252 USD | 89,8252 USD | 13.12.2024 | 89,7613 USD | 89,7613 USD | 12.12.2024 | 89,7401 USD | 89,7401 USD | 11.12.2024 | 89,7189 USD | 89,7189 USD | 10.12.2024 | 89,6977 USD | 89,6977 USD | 09.12.2024 | 89,6765 USD | 89,6765 USD | 06.12.2024 | 89,6129 USD | 89,6129 USD | 05.12.2024 | 89,5917 USD | 89,5917 USD | 04.12.2024 | 89,5705 USD | 89,5705 USD | 03.12.2024 | 89,5493 USD | 89,5493 USD | 02.12.2024 | 89,5281 USD | 89,5281 USD | 29.11.2024 | 89,4636 USD | 89,4636 USD | 28.11.2024 | 89,4421 USD | 89,4421 USD | 27.11.2024 | 89,4206 USD | 89,4206 USD | 26.11.2024 | 89,3991 USD | 89,3991 USD | 25.11.2024 | 90,1837 USD | 90,1837 USD | 22.11.2024 | 90,1186 USD | 90,1186 USD | 21.11.2024 | 90,0969 USD | 90,0969 USD | 20.11.2024 | 90,0753 USD | 90,0753 USD | 19.11.2024 | 90,0537 USD | 90,0537 USD | 18.11.2024 | 90,0321 USD | 90,0321 USD | 15.11.2024 | 89,9673 USD | 89,9673 USD | 14.11.2024 | 89,9457 USD | 89,9457 USD | 13.11.2024 | 89,9241 USD | 89,9241 USD | 12.11.2024 | 89,9025 USD | 89,9025 USD | 11.11.2024 | 89,8809 USD | 89,8809 USD | 08.11.2024 | 89,8161 USD | 89,8161 USD | 07.11.2024 | 89,7945 USD | 89,7945 USD | 06.11.2024 | 89,7729 USD | 89,7729 USD | 05.11.2024 | 89,7513 USD | 89,7513 USD | 04.11.2024 | 89,7297 USD | 89,7297 USD | 01.11.2024 | 89,665 USD | 89,665 USD | 31.10.2024 | 89,643 USD | 89,643 USD | 30.10.2024 | 89,621 USD | 89,621 USD | 29.10.2024 | 89,599 USD | 89,599 USD | 28.10.2024 | 89,577 USD | 89,577 USD | 25.10.2024 | 89,511 USD | 89,511 USD | 24.10.2024 | 89,489 USD | 89,489 USD | 23.10.2024 | 89,467 USD | 89,467 USD | 22.10.2024 | 89,445 USD | 89,445 USD | 21.10.2024 | 89,423 USD | 89,423 USD | 18.10.2024 | 89,357 USD | 89,357 USD | 17.10.2024 | 89,335 USD | 89,335 USD | 16.10.2024 | 89,313 USD | 89,313 USD | 15.10.2024 | 89,2911 USD | 89,2911 USD | 14.10.2024 | 89,2692 USD | 89,2692 USD | 11.10.2024 | 89,2035 USD | 89,2035 USD | 10.10.2024 | 89,1816 USD | 89,1816 USD | 09.10.2024 | 89,1597 USD | 89,1597 USD | 08.10.2024 | 89,1378 USD | 89,1378 USD | 07.10.2024 | 89,1159 USD | 89,1159 USD | 04.10.2024 | 89,0502 USD | 89,0502 USD | 03.10.2024 | 89,0283 USD | 89,0283 USD | 02.10.2024 | 89,0064 USD | 89,0064 USD | 01.10.2024 | 88,9845 USD | 88,9845 USD | 30.09.2024 | 88,9618 USD | 88,9618 USD | 27.09.2024 | 88,8937 USD | 88,8937 USD | 26.09.2024 | 88,871 USD | 88,871 USD | 25.09.2024 | 88,8483 USD | 88,8483 USD | 24.09.2024 | 88,8256 USD | 88,8256 USD | 23.09.2024 | 88,8029 USD | 88,8029 USD | 20.09.2024 | 88,7348 USD | 88,7348 USD | 19.09.2024 | 88,7121 USD | 88,7121 USD | 18.09.2024 | 88,6894 USD | 88,6894 USD | 17.09.2024 | 88,6668 USD | 88,6668 USD | 16.09.2024 | 88,6442 USD | 88,6442 USD | 13.09.2024 | 88,5764 USD | 88,5764 USD | 12.09.2024 | 88,5538 USD | 88,5538 USD | 11.09.2024 | 88,5312 USD | 88,5312 USD | 10.09.2024 | 88,5086 USD | 88,5086 USD | 09.09.2024 | 88,486 USD | 88,486 USD | 06.09.2024 | 88,4182 USD | 88,4182 USD | 05.09.2024 | 88,3956 USD | 88,3956 USD | 04.09.2024 | 88,373 USD | 88,373 USD | 03.09.2024 | 88,3504 USD | 88,3504 USD | 02.09.2024 | 88,3278 USD | 88,3278 USD | 30.08.2024 | 88,2591 USD | 88,2591 USD | 29.08.2024 | 88,2362 USD | 88,2362 USD | 28.08.2024 | 88,2133 USD | 88,2133 USD | 27.08.2024 | 88,1904 USD | 88,1904 USD | 26.08.2024 | 88,9736 USD | 88,9736 USD | 23.08.2024 | 88,9043 USD | 88,9043 USD | 22.08.2024 | 88,8812 USD | 88,8812 USD | 21.08.2024 | 88,8581 USD | 88,8581 USD | 20.08.2024 | 88,835 USD | 88,835 USD | 19.08.2024 | 88,8119 USD | 88,8119 USD | 16.08.2024 | 88,7427 USD | 88,7427 USD | 15.08.2024 | 88,7197 USD | 88,7197 USD | 14.08.2024 | 88,6967 USD | 88,6967 USD | 13.08.2024 | 88,6737 USD | 88,6737 USD | 12.08.2024 | 88,6507 USD | 88,6507 USD | 09.08.2024 | 88,5817 USD | 88,5817 USD | 08.08.2024 | 88,5587 USD | 88,5587 USD | 07.08.2024 | 88,5357 USD | 88,5357 USD | 06.08.2024 | 88,5127 USD | 88,5127 USD | 05.08.2024 | 88,4897 USD | 88,4897 USD | 02.08.2024 | 88,4207 USD | 88,4207 USD | 01.08.2024 | 88,3977 USD | 88,3977 USD | 31.07.2024 | 88,3748 USD | 88,3748 USD | 30.07.2024 | 88,3519 USD | 88,3519 USD | 29.07.2024 | 88,329 USD | 88,329 USD | 26.07.2024 | 88,2603 USD | 88,2603 USD | 25.07.2024 | 88,2374 USD | 88,2374 USD | 24.07.2024 | 88,2145 USD | 88,2145 USD | 23.07.2024 | 88,1916 USD | 88,1916 USD | 22.07.2024 | 88,1687 USD | 88,1687 USD | 19.07.2024 | 88,1002 USD | 88,1002 USD | 18.07.2024 | 88,0774 USD | 88,0774 USD | 17.07.2024 | 88,0546 USD | 88,0546 USD | 16.07.2024 | 88,0318 USD | 88,0318 USD | 15.07.2024 | 88,009 USD | 88,009 USD | 12.07.2024 | 87,9406 USD | 87,9406 USD | 11.07.2024 | 87,9178 USD | 87,9178 USD | 10.07.2024 | 87,895 USD | 87,895 USD | 09.07.2024 | 87,8722 USD | 87,8722 USD | 08.07.2024 | 87,8494 USD | 87,8494 USD | 05.07.2024 | 87,781 USD | 87,781 USD | 04.07.2024 | 87,7582 USD | 87,7582 USD | 03.07.2024 | 87,7355 USD | 87,7355 USD | 02.07.2024 | 87,7128 USD | 87,7128 USD | 01.07.2024 | 87,6901 USD | 87,6901 USD | 28.06.2024 | 87,622 USD | 87,622 USD | 27.06.2024 | 87,5993 USD | 87,5993 USD | 26.06.2024 | 87,5766 USD | 87,5766 USD | 25.06.2024 | 87,5539 USD | 87,5539 USD | 24.06.2024 | 87,5312 USD | 87,5312 USD | 21.06.2024 | 87,4631 USD | 87,4631 USD | 20.06.2024 | 87,4404 USD | 87,4404 USD | 19.06.2024 | 87,4177 USD | 87,4177 USD | 18.06.2024 | 87,3951 USD | 87,3951 USD | 17.06.2024 | 87,3725 USD | 87,3725 USD | 14.06.2024 | 87,3047 USD | 87,3047 USD | 13.06.2024 | 87,2821 USD | 87,2821 USD | 12.06.2024 | 87,2595 USD | 87,2595 USD | 11.06.2024 | 87,2369 USD | 87,2369 USD | 10.06.2024 | 87,2143 USD | 87,2143 USD | 07.06.2024 | 87,1465 USD | 87,1465 USD | 06.06.2024 | 87,1239 USD | 87,1239 USD | 05.06.2024 | 87,1013 USD | 87,1013 USD | 04.06.2024 | 87,0787 USD | 87,0787 USD | 03.06.2024 | 87,0561 USD | 87,0561 USD | 31.05.2024 | 86,9886 USD | 86,9886 USD | 30.05.2024 | 86,9661 USD | 86,9661 USD | 29.05.2024 | 86,9436 USD | 86,9436 USD | 28.05.2024 | 86,9211 USD | 86,9211 USD | 27.05.2024 | 86,8986 USD | 86,8986 USD | 24.05.2024 | 86,8311 USD | 86,8311 USD | 23.05.2024 | 86,8086 USD | 86,8086 USD | 22.05.2024 | 86,7861 USD | 86,7861 USD | 21.05.2024 | 86,7636 USD | 86,7636 USD | 20.05.2024 | 86,7411 USD | 86,7411 USD | 17.05.2024 | 87,4793 USD | 87,4793 USD | 16.05.2024 | 87,4567 USD | 87,4567 USD | 15.05.2024 | 87,4341 USD | 87,4341 USD | 14.05.2024 | 87,4115 USD | 87,4115 USD | 13.05.2024 | 87,3889 USD | 87,3889 USD | 10.05.2024 | 87,3211 USD | 87,3211 USD | 09.05.2024 | 87,2985 USD | 87,2985 USD | 08.05.2024 | 87,2759 USD | 87,2759 USD | 07.05.2024 | 87,2533 USD | 87,2533 USD | 06.05.2024 | 87,2307 USD | 87,2307 USD | 03.05.2024 | 87,1629 USD | 87,1629 USD | 02.05.2024 | 87,1403 USD | 87,1403 USD | 01.05.2024 | 87,1177 USD | 87,1177 USD | 30.04.2024 | 87,0951 USD | 87,0951 USD | 29.04.2024 | 87,0725 USD | 87,0725 USD | 26.04.2024 | 87,005 USD | 87,005 USD | 25.04.2024 | 86,9825 USD | 86,9825 USD | 24.04.2024 | 86,96 USD | 86,96 USD | 23.04.2024 | 86,9375 USD | 86,9375 USD | 22.04.2024 | 86,915 USD | 86,915 USD | 19.04.2024 | 86,8475 USD | 86,8475 USD | 18.04.2024 | 86,825 USD | 86,825 USD | 17.04.2024 | 86,825 USD | 86,825 USD |
|