Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 96,7893 USD | 91,9912 USD | 02.10.2025 | 96,7893 USD | 91,9704 USD | 01.10.2025 | 96,7893 USD | 91,9496 USD | 30.09.2025 | 96,1245 USD | 91,9285 USD | 29.09.2025 | 96,1245 USD | 91,9074 USD | 26.09.2025 | 96,1245 USD | 91,8441 USD | 25.09.2025 | 96,1245 USD | 91,823 USD | 24.09.2025 | 96,1245 USD | 91,8019 USD | 23.09.2025 | 96,1245 USD | 91,7808 USD | 22.09.2025 | 96,1245 USD | 91,7597 USD | 19.09.2025 | 96,1245 USD | 91,6964 USD | 18.09.2025 | 96,1245 USD | 91,6753 USD | 17.09.2025 | 96,1245 USD | 91,6542 USD | 16.09.2025 | 96,1245 USD | 91,6331 USD | 15.09.2025 | 96,1245 USD | 91,612 USD | 12.09.2025 | 96,1245 USD | 91,549 USD | 11.09.2025 | 96,1245 USD | 91,528 USD | 10.09.2025 | 96,1245 USD | 91,507 USD | 09.09.2025 | 96,1245 USD | 91,486 USD | 08.09.2025 | 96,1245 USD | 91,465 USD | 05.09.2025 | 96,1245 USD | 91,402 USD | 04.09.2025 | 96,1245 USD | 91,381 USD | 03.09.2025 | 96,1245 USD | 91,36 USD | 02.09.2025 | 96,1245 USD | 91,339 USD | 01.09.2025 | 96,1245 USD | 91,318 USD | 29.08.2025 | 95,4358 USD | 91,2544 USD | 28.08.2025 | 95,4358 USD | 91,2332 USD | 27.08.2025 | 95,4358 USD | 91,212 USD | 26.08.2025 | 95,4358 USD | 91,1908 USD | 25.08.2025 | 95,4358 USD | 91,1697 USD | 22.08.2025 | 95,4358 USD | 91,1064 USD | 21.08.2025 | 95,4358 USD | 91,0853 USD | 20.08.2025 | 95,4358 USD | 91,0642 USD | 19.08.2025 | 95,4358 USD | 91,0431 USD | 18.08.2025 | 95,4358 USD | 91,022 USD | 15.08.2025 | 95,4358 USD | 90,9587 USD | 14.08.2025 | 95,4358 USD | 90,9376 USD | 13.08.2025 | 95,4358 USD | 90,9165 USD | 12.08.2025 | 95,4358 USD | 90,8954 USD | 11.08.2025 | 95,4358 USD | 90,8743 USD | 08.08.2025 | 95,4358 USD | 90,811 USD | 07.08.2025 | 95,4358 USD | 90,7899 USD | 06.08.2025 | 95,4358 USD | 90,7688 USD | 05.08.2025 | 95,4358 USD | 90,7477 USD | 04.08.2025 | 95,4358 USD | 90,7267 USD | 01.08.2025 | 95,4358 USD | 90,6637 USD | 31.07.2025 | 94,7833 USD | 90,6427 USD | 30.07.2025 | 95,4335 USD | 91,2718 USD | 29.07.2025 | 95,4335 USD | 91,2507 USD | 28.07.2025 | 95,4335 USD | 91,2296 USD | 25.07.2025 | 95,4335 USD | 91,1663 USD | 24.07.2025 | 95,4335 USD | 91,1452 USD | 23.07.2025 | 95,4335 USD | 91,1241 USD | 22.07.2025 | 95,4335 USD | 91,103 USD | 21.07.2025 | 95,4335 USD | 91,0819 USD | 18.07.2025 | 95,4335 USD | 91,0186 USD | 17.07.2025 | 95,4335 USD | 90,9976 USD | 16.07.2025 | 95,4335 USD | 90,9766 USD | 15.07.2025 | 95,4335 USD | 90,9556 USD | 14.07.2025 | 95,4335 USD | 90,9346 USD | 11.07.2025 | 95,4335 USD | 90,8716 USD | 10.07.2025 | 95,4335 USD | 90,8506 USD | 09.07.2025 | 95,4335 USD | 90,8296 USD | 08.07.2025 | 95,4335 USD | 90,8086 USD | 07.07.2025 | 95,4335 USD | 90,7876 USD | 04.07.2025 | 95,4335 USD | 90,7246 USD | 03.07.2025 | 95,4335 USD | 90,7036 USD | 02.07.2025 | 95,4335 USD | 90,6826 USD | 01.07.2025 | 95,4335 USD | 90,6616 USD | 30.06.2025 | 94,7964 USD | 90,6407 USD | 27.06.2025 | 94,7964 USD | 90,578 USD | 26.06.2025 | 94,7964 USD | 90,5571 USD | 25.06.2025 | 94,7964 USD | 90,5362 USD | 24.06.2025 | 94,7964 USD | 90,5153 USD | 23.06.2025 | 94,7964 USD | 90,4944 USD | 20.06.2025 | 94,7964 USD | 90,4317 USD | 19.06.2025 | 94,7964 USD | 90,4108 USD | 18.06.2025 | 94,7964 USD | 90,3899 USD | 17.06.2025 | 94,7964 USD | 90,369 USD | 16.06.2025 | 94,7964 USD | 90,3481 USD | 13.06.2025 | 94,7964 USD | 90,2854 USD | 12.06.2025 | 94,7964 USD | 90,2645 USD | 11.06.2025 | 94,7964 USD | 90,2436 USD | 10.06.2025 | 94,7964 USD | 90,2227 USD | 09.06.2025 | 94,7964 USD | 90,2019 USD | 06.06.2025 | 94,7964 USD | 90,1395 USD | 05.06.2025 | 94,7964 USD | 90,1187 USD | 04.06.2025 | 94,7964 USD | 90,0979 USD | 03.06.2025 | 94,7964 USD | 90,0771 USD | 02.06.2025 | 94,7964 USD | 90,0563 USD | 30.05.2025 | 94,1189 USD | 89,9939 USD | 29.05.2025 | 94,1189 USD | 89,9731 USD | 28.05.2025 | 94,1189 USD | 89,9523 USD | 27.05.2025 | 94,1189 USD | 89,9315 USD | 26.05.2025 | 94,1189 USD | 89,9107 USD | 23.05.2025 | 94,1189 USD | 89,8483 USD | 22.05.2025 | 94,1189 USD | 89,8275 USD | 21.05.2025 | 94,1189 USD | 89,8067 USD | 20.05.2025 | 94,1189 USD | 89,7859 USD | 19.05.2025 | 94,1189 USD | 89,7651 USD | 16.05.2025 | 94,1189 USD | 89,7027 USD | 15.05.2025 | 94,1189 USD | 89,6819 USD | 14.05.2025 | 94,1189 USD | 89,6611 USD | 13.05.2025 | 94,1189 USD | 89,6404 USD | 12.05.2025 | 94,1189 USD | 89,6197 USD | 09.05.2025 | 94,1189 USD | 89,5576 USD | 08.05.2025 | 94,1189 USD | 89,5369 USD | 07.05.2025 | 94,1189 USD | 89,5162 USD | 06.05.2025 | 94,1189 USD | 89,4955 USD | 05.05.2025 | 94,1189 USD | 89,4748 USD | 02.05.2025 | 94,1189 USD | 89,4127 USD | 01.05.2025 | 93,4743 USD | 89,392 USD | 30.04.2025 | 93,4743 USD | 89,3713 USD | 29.04.2025 | 94,0758 USD | 89,952 USD | 28.04.2025 | 94,0758 USD | 89,9312 USD | 25.04.2025 | 94,0758 USD | 89,8688 USD | 24.04.2025 | 94,0758 USD | 89,848 USD | 23.04.2025 | 94,0758 USD | 89,8272 USD | 22.04.2025 | 94,0758 USD | 89,8064 USD | 21.04.2025 | 94,0758 USD | 89,7857 USD | 18.04.2025 | 94,0758 USD | 89,7236 USD | 17.04.2025 | 94,0758 USD | 89,7029 USD | 16.04.2025 | 94,0758 USD | 89,6822 USD | 15.04.2025 | 94,0758 USD | 89,6615 USD | 14.04.2025 | 94,0758 USD | 89,6408 USD | 11.04.2025 | 94,0758 USD | 89,5787 USD | 10.04.2025 | 94,0758 USD | 89,558 USD | 09.04.2025 | 94,0758 USD | 89,5373 USD | 08.04.2025 | 94,0758 USD | 89,5166 USD | 07.04.2025 | 94,0758 USD | 89,4959 USD | 04.04.2025 | 94,0758 USD | 89,4338 USD | 03.04.2025 | 94,0758 USD | 89,4131 USD | 02.04.2025 | 94,0758 USD | 89,3924 USD | 01.04.2025 | 94,0758 USD | 89,3717 USD | 31.03.2025 | 93,4475 USD | 89,351 USD | 28.03.2025 | 93,4475 USD | 89,2892 USD | 27.03.2025 | 93,4475 USD | 89,2686 USD | 26.03.2025 | 93,4475 USD | 89,248 USD | 25.03.2025 | 93,4475 USD | 89,2274 USD | 24.03.2025 | 93,4475 USD | 89,2068 USD | 21.03.2025 | 93,4475 USD | 89,145 USD | 20.03.2025 | 93,4475 USD | 89,1244 USD | 19.03.2025 | 93,4475 USD | 89,1038 USD | 18.03.2025 | 93,4475 USD | 89,0832 USD | 17.03.2025 | 93,4475 USD | 89,0626 USD | 14.03.2025 | 93,4475 USD | 89,0008 USD | 13.03.2025 | 93,4475 USD | 88,9802 USD | 12.03.2025 | 93,4475 USD | 88,9596 USD | 11.03.2025 | 93,4475 USD | 88,939 USD | 10.03.2025 | 93,4475 USD | 88,9184 USD | 07.03.2025 | 93,4475 USD | 88,8569 USD | 06.03.2025 | 93,4475 USD | 88,8364 USD | 05.03.2025 | 93,4475 USD | 88,8159 USD | 04.03.2025 | 93,4475 USD | 88,7954 USD | 03.03.2025 | 93,4475 USD | 88,7749 USD | 28.02.2025 | 92,8452 USD | 88,7134 USD | 27.02.2025 | 92,8452 USD | 88,6929 USD | 26.02.2025 | 92,8452 USD | 88,6724 USD | 25.02.2025 | 92,8452 USD | 88,6519 USD | 24.02.2025 | 92,8452 USD | 88,6314 USD | 21.02.2025 | 92,8452 USD | 88,5699 USD | 20.02.2025 | 92,8452 USD | 88,5495 USD | 19.02.2025 | 92,8452 USD | 88,5291 USD | 18.02.2025 | 92,8452 USD | 88,5087 USD | 17.02.2025 | 92,8452 USD | 88,4883 USD | 14.02.2025 | 92,8452 USD | 88,4271 USD | 13.02.2025 | 92,8452 USD | 88,4067 USD | 12.02.2025 | 92,8452 USD | 88,3863 USD | 11.02.2025 | 92,8452 USD | 88,3659 USD | 10.02.2025 | 92,8452 USD | 88,3455 USD | 07.02.2025 | 92,8452 USD | 88,2843 USD | 06.02.2025 | 92,8452 USD | 88,2639 USD | 05.02.2025 | 92,8452 USD | 88,2435 USD | 04.02.2025 | 92,8452 USD | 88,2231 USD | 03.02.2025 | 92,8452 USD | 88,2027 USD | 31.01.2025 | 92,1881 USD | 88,1415 USD | 30.01.2025 | 92,7896 USD | 88,7225 USD | 29.01.2025 | 92,7896 USD | 88,702 USD | 28.01.2025 | 92,7896 USD | 88,6815 USD | 27.01.2025 | 92,7896 USD | 88,661 USD | 24.01.2025 | 92,7896 USD | 88,5995 USD | 23.01.2025 | 92,7896 USD | 88,579 USD | 22.01.2025 | 92,7896 USD | 88,5585 USD | 21.01.2025 | 92,7896 USD | 88,538 USD | 20.01.2025 | 92,7896 USD | 88,5175 USD | 17.01.2025 | 92,7896 USD | 88,456 USD | 16.01.2025 | 92,7896 USD | 88,4355 USD | 15.01.2025 | 92,7896 USD | 88,4151 USD | 14.01.2025 | 92,7896 USD | 88,3947 USD | 13.01.2025 | 92,7896 USD | 88,3743 USD | 10.01.2025 | 92,7896 USD | 88,3131 USD | 09.01.2025 | 92,7896 USD | 88,2927 USD | 08.01.2025 | 92,7896 USD | 88,2723 USD | 07.01.2025 | 92,7896 USD | 88,2519 USD | 06.01.2025 | 92,7896 USD | 88,2315 USD | 03.01.2025 | 92,7896 USD | 88,1703 USD | 02.01.2025 | 92,1112 USD | 88,1499 USD | 30.12.2024 | 92,1112 USD | 88,0872 USD | 27.12.2024 | 92,1112 USD | 88,0247 USD | 26.12.2024 | 92,1112 USD | 88,0039 USD | 24.12.2024 | 92,1112 USD | 87,9623 USD | 23.12.2024 | 92,1112 USD | 87,9415 USD | 20.12.2024 | 92,1112 USD | 87,8791 USD | 19.12.2024 | 92,1112 USD | 87,8583 USD | 18.12.2024 | 92,1112 USD | 87,8375 USD | 17.12.2024 | 92,1112 USD | 87,8167 USD | 16.12.2024 | 92,1112 USD | 87,7959 USD | 13.12.2024 | 92,1112 USD | 87,7335 USD | 12.12.2024 | 92,1112 USD | 87,7127 USD | 11.12.2024 | 92,1112 USD | 87,6919 USD | 10.12.2024 | 92,1112 USD | 87,6711 USD | 09.12.2024 | 92,1112 USD | 87,6503 USD | 06.12.2024 | 92,1112 USD | 87,5882 USD | 05.12.2024 | 92,1112 USD | 87,5675 USD | 04.12.2024 | 92,1112 USD | 87,5468 USD | 03.12.2024 | 92,1112 USD | 87,5261 USD | 02.12.2024 | 92,1112 USD | 87,5054 USD | 29.11.2024 | 91,4276 USD | 87,4424 USD | 28.11.2024 | 91,4276 USD | 87,4214 USD | 27.11.2024 | 91,4276 USD | 87,4004 USD | 26.11.2024 | 91,4276 USD | 87,3794 USD | 25.11.2024 | 91,4276 USD | 87,3584 USD | 22.11.2024 | 91,4276 USD | 87,2954 USD | 21.11.2024 | 91,4276 USD | 87,2744 USD | 20.11.2024 | 91,4276 USD | 87,2534 USD | 19.11.2024 | 91,4276 USD | 87,2324 USD | 18.11.2024 | 91,4276 USD | 87,2114 USD | 15.11.2024 | 91,4276 USD | 87,1486 USD | 14.11.2024 | 91,4276 USD | 87,1277 USD | 13.11.2024 | 91,4276 USD | 87,1068 USD | 12.11.2024 | 91,4276 USD | 87,0859 USD | 11.11.2024 | 91,4276 USD | 87,065 USD | 08.11.2024 | 91,4276 USD | 87,0023 USD | 07.11.2024 | 91,4276 USD | 86,9814 USD | 06.11.2024 | 91,4276 USD | 86,9605 USD | 05.11.2024 | 91,4276 USD | 86,9396 USD | 04.11.2024 | 91,4276 USD | 86,9187 USD | 01.11.2024 | 91,4276 USD | 86,856 USD | 31.10.2024 | 90,7606 USD | 86,8347 USD | 30.10.2024 | 91,3621 USD | 87,4147 USD | 29.10.2024 | 91,3621 USD | 87,3932 USD | 28.10.2024 | 91,3621 USD | 87,3717 USD | 25.10.2024 | 91,3621 USD | 87,3072 USD | 24.10.2024 | 91,3621 USD | 87,2857 USD | 23.10.2024 | 91,3621 USD | 87,2642 USD | 22.10.2024 | 91,3621 USD | 87,2428 USD | 21.10.2024 | 91,3621 USD | 87,2214 USD | 18.10.2024 | 91,3621 USD | 87,1572 USD | 17.10.2024 | 91,3621 USD | 87,1358 USD | 16.10.2024 | 91,3621 USD | 87,1144 USD | 15.10.2024 | 91,3621 USD | 87,093 USD | 14.10.2024 | 91,3621 USD | 87,0716 USD | 11.10.2024 | 91,3621 USD | 87,0074 USD | 10.10.2024 | 91,3621 USD | 86,986 USD | 09.10.2024 | 91,3621 USD | 86,9646 USD | 08.10.2024 | 91,3621 USD | 86,9432 USD | 07.10.2024 | 91,3621 USD | 86,9218 USD | 04.10.2024 | 91,3621 USD | 86,8576 USD | 03.10.2024 | 91,3621 USD | 86,8363 USD | 02.10.2024 | 91,3621 USD | 86,815 USD | 01.10.2024 | 91,3621 USD | 86,7937 USD | 30.09.2024 | 90,688 USD | 86,7715 USD | 27.09.2024 | 90,688 USD | 86,705 USD | 26.09.2024 | 90,688 USD | 86,6829 USD | 25.09.2024 | 90,688 USD | 86,6608 USD | 24.09.2024 | 90,688 USD | 86,6387 USD | 23.09.2024 | 90,688 USD | 86,6166 USD | 20.09.2024 | 90,688 USD | 86,5503 USD | 19.09.2024 | 90,688 USD | 86,5282 USD | 18.09.2024 | 90,688 USD | 86,5061 USD | 17.09.2024 | 90,688 USD | 86,484 USD | 16.09.2024 | 90,688 USD | 86,4619 USD | 13.09.2024 | 90,688 USD | 86,3956 USD | 12.09.2024 | 90,688 USD | 86,3735 USD | 11.09.2024 | 90,688 USD | 86,3514 USD | 10.09.2024 | 90,688 USD | 86,3293 USD | 09.09.2024 | 90,688 USD | 86,3073 USD | 06.09.2024 | 90,688 USD | 86,2413 USD | 05.09.2024 | 90,688 USD | 86,2193 USD | 04.09.2024 | 90,688 USD | 86,1973 USD | 03.09.2024 | 90,688 USD | 86,1753 USD | 02.09.2024 | 90,688 USD | 86,1533 USD | 30.08.2024 | 89,9375 USD | 86,0861 USD | 29.08.2024 | 89,9375 USD | 86,0637 USD | 28.08.2024 | 89,9375 USD | 86,0414 USD | 27.08.2024 | 89,9375 USD | 86,0191 USD | 26.08.2024 | 89,9375 USD | 85,9968 USD | 23.08.2024 | 89,9375 USD | 85,9299 USD | 22.08.2024 | 89,9375 USD | 85,9076 USD | 21.08.2024 | 89,9375 USD | 85,8853 USD | 20.08.2024 | 89,9375 USD | 85,863 USD | 19.08.2024 | 89,9375 USD | 85,8407 USD | 16.08.2024 | 89,9375 USD | 85,7738 USD | 15.08.2024 | 89,9375 USD | 85,7515 USD | 14.08.2024 | 89,9375 USD | 85,7292 USD | 13.08.2024 | 89,9375 USD | 85,7069 USD | 12.08.2024 | 89,9375 USD | 85,6846 USD | 09.08.2024 | 89,9375 USD | 85,618 USD | 08.08.2024 | 89,9375 USD | 85,5958 USD | 07.08.2024 | 89,9375 USD | 85,5736 USD | 06.08.2024 | 89,9375 USD | 85,5514 USD | 05.08.2024 | 89,9375 USD | 85,5292 USD | 02.08.2024 | 89,9375 USD | 85,4626 USD | 01.08.2024 | 89,9375 USD | 85,4404 USD | 31.07.2024 | 89,2443 USD | 85,4183 USD | 30.07.2024 | 89,8458 USD | 85,9975 USD | 29.07.2024 | 89,8458 USD | 85,9752 USD | 26.07.2024 | 89,8458 USD | 85,9083 USD | 25.07.2024 | 89,8458 USD | 85,886 USD | 24.07.2024 | 89,8458 USD | 85,8637 USD | 23.07.2024 | 89,8458 USD | 85,8414 USD | 22.07.2024 | 89,8458 USD | 85,8191 USD | 19.07.2024 | 89,8458 USD | 85,7525 USD | 18.07.2024 | 89,8458 USD | 85,7303 USD | 17.07.2024 | 89,8458 USD | 85,7081 USD | 16.07.2024 | 89,8458 USD | 85,6859 USD | 15.07.2024 | 89,8458 USD | 85,6637 USD | 12.07.2024 | 89,8458 USD | 85,5971 USD | 11.07.2024 | 89,8458 USD | 85,5749 USD | 10.07.2024 | 89,8458 USD | 85,5527 USD | 09.07.2024 | 89,8458 USD | 85,5305 USD | 08.07.2024 | 89,8458 USD | 85,5083 USD | 05.07.2024 | 89,8458 USD | 85,4417 USD | 04.07.2024 | 89,8458 USD | 85,4196 USD | 03.07.2024 | 89,8458 USD | 85,3975 USD | 02.07.2024 | 89,8458 USD | 85,3754 USD | 01.07.2024 | 89,1963 USD | 85,3533 USD | 28.06.2024 | 89,1963 USD | 85,287 USD | 27.06.2024 | 89,1963 USD | 85,2649 USD | 26.06.2024 | 89,1963 USD | 85,2428 USD | 25.06.2024 | 89,1963 USD | 85,2207 USD | 24.06.2024 | 89,1963 USD | 85,1986 USD | 21.06.2024 | 89,1963 USD | 85,1323 USD | 20.06.2024 | 89,1963 USD | 85,1102 USD | 19.06.2024 | 89,1963 USD | 85,0882 USD | 18.06.2024 | 89,1963 USD | 85,0662 USD | 17.06.2024 | 89,1963 USD | 85,0442 USD | 14.06.2024 | 89,1963 USD | 84,9782 USD | 13.06.2024 | 89,1963 USD | 84,9562 USD | 12.06.2024 | 89,1963 USD | 84,9342 USD | 11.06.2024 | 89,1963 USD | 84,9122 USD | 10.06.2024 | 89,1963 USD | 84,8902 USD | 07.06.2024 | 89,1963 USD | 84,8242 USD | 06.06.2024 | 89,1963 USD | 84,8022 USD | 05.06.2024 | 89,1963 USD | 84,7802 USD | 04.06.2024 | 89,1963 USD | 84,7582 USD | 03.06.2024 | 89,1963 USD | 84,7362 USD | 31.05.2024 | 88,4603 USD | 84,6705 USD | 30.05.2024 | 88,4603 USD | 84,6486 USD | 29.05.2024 | 88,4603 USD | 84,6267 USD | 28.05.2024 | 88,4603 USD | 84,6048 USD | 27.05.2024 | 88,4603 USD | 84,5829 USD | 24.05.2024 | 88,4603 USD | 84,5172 USD | 23.05.2024 | 88,4603 USD | 84,4953 USD | 22.05.2024 | 88,4603 USD | 84,4734 USD | 21.05.2024 | 88,4603 USD | 84,4515 USD | 20.05.2024 | 88,4603 USD | 84,4296 USD | 17.05.2024 | 88,4603 USD | 84,364 USD | 16.05.2024 | 88,4603 USD | 84,3422 USD | 15.05.2024 | 88,4603 USD | 84,3204 USD | 14.05.2024 | 88,4603 USD | 84,2986 USD | 13.05.2024 | 88,4603 USD | 84,2768 USD | 10.05.2024 | 88,4603 USD | 84,2114 USD | 09.05.2024 | 88,4603 USD | 84,1896 USD | 08.05.2024 | 88,4603 USD | 84,1678 USD | 07.05.2024 | 88,4603 USD | 84,146 USD | 06.05.2024 | 88,4603 USD | 84,1242 USD | 03.05.2024 | 88,4603 USD | 84,0588 USD | 02.05.2024 | 88,4603 USD | 84,037 USD | 01.05.2024 | 88,2823 USD | 84,0152 USD | 30.04.2024 | 88,2823 USD | 83,9934 USD | 29.04.2024 | 88,2823 USD | 83,9717 USD | 26.04.2024 | 88,835 USD | 84,4587 USD | 25.04.2024 | 88,835 USD | 84,4368 USD | 24.04.2024 | 88,835 USD | 84,4149 USD | 23.04.2024 | 88,835 USD | 84,393 USD | 22.04.2024 | 88,835 USD | 84,393 USD |
|