Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.08.2025 | 87,0871 USD | 83,1609 USD | 21.08.2025 | 87,0871 USD | 83,1405 USD | 20.08.2025 | 87,0871 USD | 83,1201 USD | 19.08.2025 | 87,0871 USD | 83,0997 USD | 18.08.2025 | 87,0871 USD | 83,0793 USD | 15.08.2025 | 87,0871 USD | 83,0181 USD | 14.08.2025 | 87,0871 USD | 82,9977 USD | 13.08.2025 | 87,0871 USD | 82,9773 USD | 12.08.2025 | 87,0871 USD | 82,9569 USD | 11.08.2025 | 87,0871 USD | 82,9365 USD | 08.08.2025 | 87,0871 USD | 82,8753 USD | 07.08.2025 | 87,0871 USD | 82,8549 USD | 06.08.2025 | 87,0871 USD | 82,8345 USD | 05.08.2025 | 87,0871 USD | 82,8141 USD | 04.08.2025 | 87,0871 USD | 82,7937 USD | 01.08.2025 | 87,0871 USD | 82,7327 USD | 31.07.2025 | 86,4276 USD | 82,7124 USD | 30.07.2025 | 86,4276 USD | 82,6921 USD | 29.07.2025 | 86,4276 USD | 82,6718 USD | 28.07.2025 | 86,4276 USD | 82,6515 USD | 25.07.2025 | 86,4276 USD | 82,5906 USD | 24.07.2025 | 86,4276 USD | 82,5704 USD | 23.07.2025 | 86,4276 USD | 82,5502 USD | 22.07.2025 | 86,4276 USD | 82,53 USD | 21.07.2025 | 86,4276 USD | 82,5098 USD | 18.07.2025 | 86,4276 USD | 82,4492 USD | 17.07.2025 | 86,4276 USD | 82,429 USD | 16.07.2025 | 86,4276 USD | 82,4088 USD | 15.07.2025 | 86,4276 USD | 82,3886 USD | 14.07.2025 | 86,4276 USD | 82,3684 USD | 11.07.2025 | 86,4276 USD | 82,3078 USD | 10.07.2025 | 86,4276 USD | 82,2876 USD | 09.07.2025 | 86,4276 USD | 82,2674 USD | 08.07.2025 | 86,4276 USD | 82,2472 USD | 07.07.2025 | 86,4276 USD | 82,227 USD | 04.07.2025 | 86,4276 USD | 82,1665 USD | 03.07.2025 | 86,4276 USD | 82,1464 USD | 02.07.2025 | 86,4276 USD | 82,1263 USD | 01.07.2025 | 86,4276 USD | 82,1062 USD | 30.06.2025 | 85,8161 USD | 82,0861 USD | 27.06.2025 | 85,8161 USD | 82,0258 USD | 26.06.2025 | 85,8161 USD | 82,0057 USD | 25.06.2025 | 85,8161 USD | 81,9856 USD | 24.06.2025 | 85,8161 USD | 81,9655 USD | 23.06.2025 | 85,8161 USD | 81,9454 USD | 20.06.2025 | 85,8161 USD | 81,8851 USD | 19.06.2025 | 85,8161 USD | 81,865 USD | 18.06.2025 | 85,8161 USD | 81,8449 USD | 17.06.2025 | 85,8161 USD | 81,8249 USD | 16.06.2025 | 85,8161 USD | 81,8049 USD | 13.06.2025 | 85,8161 USD | 81,7449 USD | 12.06.2025 | 85,8161 USD | 81,7249 USD | 11.06.2025 | 85,8161 USD | 81,7049 USD | 10.06.2025 | 85,8226 USD | 81,6914 USD | 09.06.2025 | 85,8226 USD | 81,6714 USD | 06.06.2025 | 85,8226 USD | 81,6114 USD | 05.06.2025 | 85,8226 USD | 81,5914 USD | 04.06.2025 | 85,8226 USD | 81,5714 USD | 03.06.2025 | 85,8226 USD | 81,5514 USD | 02.06.2025 | 85,8226 USD | 81,5314 USD | 30.05.2025 | 85,1722 USD | 81,4714 USD | 29.05.2025 | 85,1722 USD | 81,4514 USD | 28.05.2025 | 85,1722 USD | 81,4314 USD | 27.05.2025 | 85,1722 USD | 81,4114 USD | 26.05.2025 | 85,1722 USD | 81,3914 USD | 23.05.2025 | 85,1722 USD | 81,3314 USD | 22.05.2025 | 85,1722 USD | 81,3115 USD | 21.05.2025 | 85,1722 USD | 81,2916 USD | 20.05.2025 | 85,1722 USD | 81,2717 USD | 19.05.2025 | 85,1722 USD | 81,2518 USD | 16.05.2025 | 85,1722 USD | 81,1921 USD | 15.05.2025 | 85,1722 USD | 81,1722 USD | 14.05.2025 | 85,1722 USD | 81,1523 USD | 13.05.2025 | 85,1722 USD | 81,1324 USD | 12.05.2025 | 85,1722 USD | 81,1125 USD | 09.05.2025 | 85,1722 USD | 81,0528 USD | 08.05.2025 | 85,1722 USD | 81,0329 USD | 07.05.2025 | 85,1722 USD | 81,013 USD | 06.05.2025 | 85,1722 USD | 80,9931 USD | 05.05.2025 | 85,1722 USD | 80,9732 USD | 02.05.2025 | 85,1722 USD | 80,9136 USD | 01.05.2025 | 84,5279 USD | 80,8938 USD | 30.04.2025 | 84,5279 USD | 80,874 USD | 29.04.2025 | 84,5279 USD | 80,8542 USD | 28.04.2025 | 84,5279 USD | 80,8344 USD | 25.04.2025 | 84,5279 USD | 80,775 USD | 24.04.2025 | 84,5279 USD | 80,7552 USD | 23.04.2025 | 84,5279 USD | 80,7354 USD | 22.04.2025 | 84,5279 USD | 80,7156 USD | 21.04.2025 | 84,5279 USD | 80,6958 USD | 18.04.2025 | 84,5279 USD | 80,6364 USD | 17.04.2025 | 84,5279 USD | 80,6167 USD | 16.04.2025 | 84,5279 USD | 80,597 USD | 15.04.2025 | 84,5279 USD | 80,5773 USD | 14.04.2025 | 84,5279 USD | 80,5576 USD | 11.04.2025 | 84,5279 USD | 80,4985 USD | 10.04.2025 | 84,5279 USD | 80,4788 USD | 09.04.2025 | 84,5279 USD | 80,4591 USD | 08.04.2025 | 84,5279 USD | 80,4394 USD | 07.04.2025 | 84,5279 USD | 80,4197 USD | 04.04.2025 | 84,5279 USD | 80,3606 USD | 03.04.2025 | 84,5279 USD | 80,3409 USD | 02.04.2025 | 84,5279 USD | 80,3212 USD | 01.04.2025 | 84,5279 USD | 80,3015 USD | 31.03.2025 | 83,9297 USD | 80,2818 USD | 28.03.2025 | 83,9297 USD | 80,2227 USD | 27.03.2025 | 83,9297 USD | 80,203 USD | 26.03.2025 | 83,9297 USD | 80,1834 USD | 25.03.2025 | 83,9297 USD | 80,1638 USD | 24.03.2025 | 83,9297 USD | 80,1442 USD | 21.03.2025 | 83,9297 USD | 80,0854 USD | 20.03.2025 | 83,9297 USD | 80,0658 USD | 19.03.2025 | 83,9297 USD | 80,0462 USD | 18.03.2025 | 83,9297 USD | 80,0266 USD | 17.03.2025 | 83,9297 USD | 80,007 USD | 14.03.2025 | 83,9297 USD | 79,9482 USD | 13.03.2025 | 83,9297 USD | 79,9286 USD | 12.03.2025 | 83,9297 USD | 79,909 USD | 11.03.2025 | 83,9362 USD | 79,8959 USD | 10.03.2025 | 83,9362 USD | 79,8763 USD | 07.03.2025 | 83,9362 USD | 79,8175 USD | 06.03.2025 | 83,9362 USD | 79,7979 USD | 05.03.2025 | 83,9362 USD | 79,7784 USD | 04.03.2025 | 83,9362 USD | 79,7589 USD | 03.03.2025 | 83,9362 USD | 79,7394 USD | 28.02.2025 | 83,363 USD | 79,6809 USD | 27.02.2025 | 83,363 USD | 79,6614 USD | 26.02.2025 | 83,363 USD | 79,6419 USD | 25.02.2025 | 83,363 USD | 79,6224 USD | 24.02.2025 | 83,363 USD | 79,6029 USD | 21.02.2025 | 83,363 USD | 79,5444 USD | 20.02.2025 | 83,363 USD | 79,5249 USD | 19.02.2025 | 83,363 USD | 79,5054 USD | 18.02.2025 | 83,363 USD | 79,4859 USD | 17.02.2025 | 83,363 USD | 79,4664 USD | 14.02.2025 | 83,363 USD | 79,4082 USD | 13.02.2025 | 83,363 USD | 79,3888 USD | 12.02.2025 | 83,363 USD | 79,3694 USD | 11.02.2025 | 83,363 USD | 79,35 USD | 10.02.2025 | 83,363 USD | 79,3306 USD | 07.02.2025 | 83,363 USD | 79,2724 USD | 06.02.2025 | 83,363 USD | 79,253 USD | 05.02.2025 | 83,363 USD | 79,2336 USD | 04.02.2025 | 83,363 USD | 79,2142 USD | 03.02.2025 | 83,363 USD | 79,1948 USD | 31.01.2025 | 82,7115 USD | 79,1366 USD | 30.01.2025 | 82,7115 USD | 79,1172 USD | 29.01.2025 | 82,7115 USD | 79,0978 USD | 28.01.2025 | 82,7115 USD | 79,0784 USD | 27.01.2025 | 82,7115 USD | 79,059 USD | 24.01.2025 | 82,7115 USD | 79,0008 USD | 23.01.2025 | 82,7115 USD | 78,9814 USD | 22.01.2025 | 82,7115 USD | 78,962 USD | 21.01.2025 | 82,7115 USD | 78,9426 USD | 20.01.2025 | 82,7115 USD | 78,9233 USD | 17.01.2025 | 82,7115 USD | 78,8654 USD | 16.01.2025 | 82,7115 USD | 78,8461 USD | 15.01.2025 | 82,7115 USD | 78,8268 USD | 14.01.2025 | 82,7115 USD | 78,8075 USD | 13.01.2025 | 82,7115 USD | 78,7882 USD | 10.01.2025 | 82,7115 USD | 78,7303 USD | 09.01.2025 | 82,7115 USD | 78,711 USD | 08.01.2025 | 82,7115 USD | 78,6917 USD | 07.01.2025 | 82,7115 USD | 78,6724 USD | 06.01.2025 | 82,7115 USD | 78,6531 USD | 03.01.2025 | 82,7115 USD | 78,5952 USD | 02.01.2025 | 82,0714 USD | 78,5759 USD | 30.12.2024 | 82,0714 USD | 78,5168 USD | 27.12.2024 | 82,0714 USD | 78,4577 USD | 26.12.2024 | 82,0714 USD | 78,438 USD | 24.12.2024 | 82,0714 USD | 78,3986 USD | 23.12.2024 | 82,0714 USD | 78,379 USD | 20.12.2024 | 82,0714 USD | 78,3202 USD | 19.12.2024 | 82,0714 USD | 78,3006 USD | 18.12.2024 | 82,0714 USD | 78,281 USD | 17.12.2024 | 82,0714 USD | 78,2614 USD | 16.12.2024 | 82,0714 USD | 78,2418 USD | 13.12.2024 | 82,0714 USD | 78,183 USD | 12.12.2024 | 82,0714 USD | 78,1634 USD | 11.12.2024 | 82,0714 USD | 78,1438 USD | 10.12.2024 | 82,0714 USD | 78,1242 USD | 09.12.2024 | 82,0714 USD | 78,1046 USD | 06.12.2024 | 82,0714 USD | 78,0458 USD | 05.12.2024 | 82,0714 USD | 78,0262 USD | 04.12.2024 | 82,0779 USD | 78,0131 USD | 03.12.2024 | 82,0779 USD | 77,9935 USD | 02.12.2024 | 82,0779 USD | 77,974 USD | 29.11.2024 | 81,4336 USD | 77,9146 USD | 28.11.2024 | 81,4336 USD | 77,8948 USD | 27.11.2024 | 81,4336 USD | 77,875 USD | 26.11.2024 | 81,4336 USD | 77,8552 USD | 25.11.2024 | 81,4336 USD | 77,8354 USD | 22.11.2024 | 81,4336 USD | 77,776 USD | 21.11.2024 | 81,4336 USD | 77,7562 USD | 20.11.2024 | 81,4336 USD | 77,7364 USD | 19.11.2024 | 81,4336 USD | 77,7166 USD | 18.11.2024 | 81,4336 USD | 77,6968 USD | 15.11.2024 | 81,4336 USD | 77,6377 USD | 14.11.2024 | 81,4336 USD | 77,618 USD | 13.11.2024 | 81,4336 USD | 77,5983 USD | 12.11.2024 | 81,4336 USD | 77,5786 USD | 11.11.2024 | 81,4336 USD | 77,5589 USD | 08.11.2024 | 81,4336 USD | 77,4998 USD | 07.11.2024 | 81,4336 USD | 77,4801 USD | 06.11.2024 | 81,4336 USD | 77,4604 USD | 05.11.2024 | 81,4336 USD | 77,4407 USD | 04.11.2024 | 81,4336 USD | 77,421 USD | 01.11.2024 | 81,4336 USD | 77,3619 USD | 31.10.2024 | 80,7807 USD | 77,3418 USD | 30.10.2024 | 80,7807 USD | 77,3217 USD | 29.10.2024 | 80,7807 USD | 77,3016 USD | 28.10.2024 | 80,7807 USD | 77,2815 USD | 25.10.2024 | 80,7807 USD | 77,2212 USD | 24.10.2024 | 80,7807 USD | 77,2012 USD | 23.10.2024 | 80,7807 USD | 77,1812 USD | 22.10.2024 | 80,7807 USD | 77,1612 USD | 21.10.2024 | 80,7807 USD | 77,1412 USD | 18.10.2024 | 80,7807 USD | 77,0812 USD | 17.10.2024 | 80,7807 USD | 77,0612 USD | 16.10.2024 | 80,7807 USD | 77,0412 USD | 15.10.2024 | 80,7807 USD | 77,0212 USD | 14.10.2024 | 80,7807 USD | 77,0012 USD | 11.10.2024 | 80,7807 USD | 76,9412 USD | 10.10.2024 | 80,7807 USD | 76,9212 USD | 09.10.2024 | 80,7807 USD | 76,9012 USD | 08.10.2024 | 80,7807 USD | 76,8812 USD | 07.10.2024 | 80,7807 USD | 76,8612 USD | 04.10.2024 | 80,7807 USD | 76,8013 USD | 03.10.2024 | 80,7807 USD | 76,7814 USD | 02.10.2024 | 80,7807 USD | 76,7615 USD | 01.10.2024 | 80,7807 USD | 76,7416 USD | 30.09.2024 | 80,1527 USD | 76,7209 USD | 27.09.2024 | 80,1527 USD | 76,6589 USD | 26.09.2024 | 80,1527 USD | 76,6383 USD | 25.09.2024 | 80,1527 USD | 76,6177 USD | 24.09.2024 | 80,1527 USD | 76,5971 USD | 23.09.2024 | 80,1527 USD | 76,5765 USD | 20.09.2024 | 80,1527 USD | 76,5147 USD | 19.09.2024 | 80,1527 USD | 76,4941 USD | 18.09.2024 | 80,1527 USD | 76,4735 USD | 17.09.2024 | 80,1527 USD | 76,4529 USD | 16.09.2024 | 80,1527 USD | 76,4323 USD | 13.09.2024 | 80,1527 USD | 76,3705 USD | 12.09.2024 | 80,1527 USD | 76,3499 USD | 11.09.2024 | 80,1592 USD | 76,3358 USD | 10.09.2024 | 80,1592 USD | 76,3152 USD | 09.09.2024 | 80,1592 USD | 76,2947 USD | 06.09.2024 | 80,1592 USD | 76,2332 USD | 05.09.2024 | 80,1592 USD | 76,2127 USD | 04.09.2024 | 80,1592 USD | 76,1922 USD | 03.09.2024 | 80,1592 USD | 76,1717 USD | 02.09.2024 | 80,1592 USD | 76,1512 USD | 30.08.2024 | 79,4603 USD | 76,0888 USD | 29.08.2024 | 79,4603 USD | 76,068 USD | 28.08.2024 | 79,4603 USD | 76,0472 USD | 27.08.2024 | 79,4603 USD | 76,0264 USD | 26.08.2024 | 79,4603 USD | 76,0056 USD | 23.08.2024 | 79,4603 USD | 75,9432 USD | 22.08.2024 | 79,4603 USD | 75,9224 USD | 21.08.2024 | 79,4603 USD | 75,9016 USD | 20.08.2024 | 79,4603 USD | 75,8808 USD | 19.08.2024 | 79,4603 USD | 75,86 USD | 16.08.2024 | 79,4603 USD | 75,7978 USD | 15.08.2024 | 79,4603 USD | 75,7771 USD | 14.08.2024 | 79,4603 USD | 75,7564 USD | 13.08.2024 | 79,4603 USD | 75,7357 USD | 12.08.2024 | 79,4603 USD | 75,715 USD | 09.08.2024 | 79,4603 USD | 75,6529 USD | 08.08.2024 | 79,4603 USD | 75,6322 USD | 07.08.2024 | 79,4603 USD | 75,6115 USD | 06.08.2024 | 79,4603 USD | 75,5908 USD | 05.08.2024 | 79,4603 USD | 75,5701 USD | 02.08.2024 | 79,4603 USD | 75,508 USD | 01.08.2024 | 79,4603 USD | 75,4873 USD | 31.07.2024 | 78,7902 USD | 75,4667 USD | 30.07.2024 | 78,7902 USD | 75,4461 USD | 29.07.2024 | 78,7902 USD | 75,4255 USD | 26.07.2024 | 78,7902 USD | 75,3637 USD | 25.07.2024 | 78,7902 USD | 75,3431 USD | 24.07.2024 | 78,7902 USD | 75,3225 USD | 23.07.2024 | 78,7902 USD | 75,3019 USD | 22.07.2024 | 78,7902 USD | 75,2813 USD | 19.07.2024 | 78,7902 USD | 75,2196 USD | 18.07.2024 | 78,7902 USD | 75,1991 USD | 17.07.2024 | 78,7902 USD | 75,1786 USD | 16.07.2024 | 78,7902 USD | 75,1581 USD | 15.07.2024 | 78,7902 USD | 75,1376 USD | 12.07.2024 | 78,7902 USD | 75,0761 USD | 11.07.2024 | 78,7902 USD | 75,0556 USD | 10.07.2024 | 78,7902 USD | 75,0351 USD | 09.07.2024 | 78,7902 USD | 75,0146 USD | 08.07.2024 | 78,7902 USD | 74,9941 USD | 05.07.2024 | 78,7902 USD | 74,9326 USD | 04.07.2024 | 78,7902 USD | 74,9121 USD | 03.07.2024 | 78,7902 USD | 74,8916 USD | 02.07.2024 | 78,7902 USD | 74,8711 USD | 01.07.2024 | 78,1907 USD | 74,8507 USD | 28.06.2024 | 78,1907 USD | 74,7895 USD | 27.06.2024 | 78,1907 USD | 74,7691 USD | 26.06.2024 | 78,1907 USD | 74,7487 USD | 25.06.2024 | 78,1907 USD | 74,7283 USD | 24.06.2024 | 78,1907 USD | 74,7079 USD | 21.06.2024 | 78,1907 USD | 74,6467 USD | 20.06.2024 | 78,1907 USD | 74,6263 USD | 19.06.2024 | 78,1907 USD | 74,6059 USD | 18.06.2024 | 78,1907 USD | 74,5855 USD | 17.06.2024 | 78,1907 USD | 74,5651 USD | 14.06.2024 | 78,1907 USD | 74,5041 USD | 13.06.2024 | 78,1907 USD | 74,4838 USD | 12.06.2024 | 78,1907 USD | 74,4635 USD | 11.06.2024 | 78,1907 USD | 74,4432 USD | 10.06.2024 | 78,1972 USD | 74,4294 USD | 07.06.2024 | 781,9722 USD | 743,6849 USD | 06.06.2024 | 781,9722 USD | 743,4819 USD | 05.06.2024 | 781,9722 USD | 743,279 USD | 04.06.2024 | 781,9722 USD | 743,0761 USD | 03.06.2024 | 781,9722 USD | 742,8733 USD | 31.05.2024 | 775,1753 USD | 742,2656 USD | 30.05.2024 | 775,1753 USD | 742,0631 USD | 29.05.2024 | 775,1753 USD | 741,8607 USD | 28.05.2024 | 775,1753 USD | 741,6583 USD | 27.05.2024 | 775,1753 USD | 741,456 USD | 24.05.2024 | 775,1753 USD | 740,8494 USD | 23.05.2024 | 775,1753 USD | 740,6473 USD | 22.05.2024 | 775,1753 USD | 740,4453 USD | 21.05.2024 | 775,1753 USD | 740,2433 USD | 20.05.2024 | 775,1753 USD | 740,0414 USD | 17.05.2024 | 775,1753 USD | 739,4359 USD | 16.05.2024 | 775,1753 USD | 739,2342 USD | 15.05.2024 | 775,1753 USD | 739,0326 USD | 14.05.2024 | 775,1753 USD | 738,831 USD | 13.05.2024 | 775,1753 USD | 738,6295 USD | 10.05.2024 | 775,1753 USD | 738,0252 USD | 09.05.2024 | 775,1753 USD | 737,8239 USD | 08.05.2024 | 775,1753 USD | 737,6226 USD | 07.05.2024 | 775,1753 USD | 737,4214 USD | 06.05.2024 | 775,1753 USD | 737,2202 USD | 03.05.2024 | 775,1753 USD | 736,6171 USD | 02.05.2024 | 775,1753 USD | 736,4162 USD | 01.05.2024 | 773,274 USD | 736,2153 USD | 30.04.2024 | 773,274 USD | 736,0144 USD | 29.04.2024 | 773,274 USD | 735,8136 USD | 26.04.2024 | 773,274 USD | 735,2116 USD | 25.04.2024 | 773,274 USD | 735,011 USD | 24.04.2024 | 773,274 USD | 734,8105 USD | 23.04.2024 | 773,274 USD | 734,61 USD | 22.04.2024 | 773,274 USD | 734,61 USD |
|