Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.10.2025 | 88,8373 USD | 84,5369 USD | 07.10.2025 | 88,8373 USD | 84,5166 USD | 06.10.2025 | 88,8373 USD | 84,4964 USD | 03.10.2025 | 88,8373 USD | 84,4358 USD | 02.10.2025 | 88,8373 USD | 84,4156 USD | 01.10.2025 | 88,8373 USD | 84,3954 USD | 30.09.2025 | 88,1907 USD | 84,3748 USD | 29.09.2025 | 88,1907 USD | 84,3542 USD | 26.09.2025 | 88,1907 USD | 84,2926 USD | 25.09.2025 | 88,1907 USD | 84,2721 USD | 24.09.2025 | 88,1907 USD | 84,2516 USD | 23.09.2025 | 88,1907 USD | 84,2311 USD | 22.09.2025 | 88,1907 USD | 84,2106 USD | 19.09.2025 | 88,1907 USD | 84,1491 USD | 18.09.2025 | 88,1907 USD | 84,1286 USD | 17.09.2025 | 88,1907 USD | 84,1081 USD | 16.09.2025 | 88,1907 USD | 84,0876 USD | 15.09.2025 | 88,1907 USD | 84,0671 USD | 12.09.2025 | 88,1907 USD | 84,0056 USD | 11.09.2025 | 88,1907 USD | 83,9851 USD | 10.09.2025 | 88,1972 USD | 83,9711 USD | 09.09.2025 | 88,1972 USD | 83,9506 USD | 08.09.2025 | 88,1972 USD | 83,9301 USD | 05.09.2025 | 88,1972 USD | 83,8689 USD | 04.09.2025 | 88,1972 USD | 83,8485 USD | 03.09.2025 | 88,1972 USD | 83,8281 USD | 02.09.2025 | 88,1972 USD | 83,8077 USD | 01.09.2025 | 88,1972 USD | 83,7873 USD | 29.08.2025 | 87,5274 USD | 83,7255 USD | 28.08.2025 | 87,5274 USD | 83,7049 USD | 27.08.2025 | 87,5274 USD | 83,6843 USD | 26.08.2025 | 87,5274 USD | 83,6637 USD | 25.08.2025 | 87,5274 USD | 83,6431 USD | 22.08.2025 | 87,5274 USD | 83,5813 USD | 21.08.2025 | 87,5274 USD | 83,5608 USD | 20.08.2025 | 87,5274 USD | 83,5403 USD | 19.08.2025 | 87,5274 USD | 83,5198 USD | 18.08.2025 | 87,5274 USD | 83,4993 USD | 15.08.2025 | 87,5274 USD | 83,4378 USD | 14.08.2025 | 87,5274 USD | 83,4173 USD | 13.08.2025 | 87,5274 USD | 83,3968 USD | 12.08.2025 | 87,5274 USD | 83,3763 USD | 11.08.2025 | 87,5274 USD | 83,3558 USD | 08.08.2025 | 87,5274 USD | 83,2943 USD | 07.08.2025 | 87,5274 USD | 83,2738 USD | 06.08.2025 | 87,5274 USD | 83,2533 USD | 05.08.2025 | 87,5274 USD | 83,2328 USD | 04.08.2025 | 87,5274 USD | 83,2123 USD | 01.08.2025 | 87,5274 USD | 83,151 USD | 31.07.2025 | 86,8646 USD | 83,1306 USD | 30.07.2025 | 86,8646 USD | 83,1102 USD | 29.07.2025 | 86,8646 USD | 83,0898 USD | 28.07.2025 | 86,8646 USD | 83,0694 USD | 25.07.2025 | 86,8646 USD | 83,0082 USD | 24.07.2025 | 86,8646 USD | 82,9879 USD | 23.07.2025 | 86,8646 USD | 82,9676 USD | 22.07.2025 | 86,8646 USD | 82,9473 USD | 21.07.2025 | 86,8646 USD | 82,927 USD | 18.07.2025 | 86,8646 USD | 82,8661 USD | 17.07.2025 | 86,8646 USD | 82,8458 USD | 16.07.2025 | 86,8646 USD | 82,8255 USD | 15.07.2025 | 86,8646 USD | 82,8052 USD | 14.07.2025 | 86,8646 USD | 82,7849 USD | 11.07.2025 | 86,8646 USD | 82,724 USD | 10.07.2025 | 86,8646 USD | 82,7037 USD | 09.07.2025 | 86,8646 USD | 82,6834 USD | 08.07.2025 | 86,8646 USD | 82,6631 USD | 07.07.2025 | 86,8646 USD | 82,6428 USD | 04.07.2025 | 86,8646 USD | 82,5819 USD | 03.07.2025 | 86,8646 USD | 82,5617 USD | 02.07.2025 | 86,8646 USD | 82,5415 USD | 01.07.2025 | 86,8646 USD | 82,5213 USD | 30.06.2025 | 86,25 USD | 82,5011 USD | 27.06.2025 | 86,25 USD | 82,4405 USD | 26.06.2025 | 86,25 USD | 82,4203 USD | 25.06.2025 | 86,25 USD | 82,4001 USD | 24.06.2025 | 86,25 USD | 82,3799 USD | 23.06.2025 | 86,25 USD | 82,3597 USD | 20.06.2025 | 86,25 USD | 82,2991 USD | 19.06.2025 | 86,25 USD | 82,2789 USD | 18.06.2025 | 86,25 USD | 82,2587 USD | 17.06.2025 | 86,25 USD | 82,2386 USD | 16.06.2025 | 86,25 USD | 82,2185 USD | 13.06.2025 | 86,25 USD | 82,1582 USD | 12.06.2025 | 86,25 USD | 82,1381 USD | 11.06.2025 | 86,25 USD | 82,118 USD | 10.06.2025 | 86,2565 USD | 82,1044 USD | 09.06.2025 | 86,2565 USD | 82,0843 USD | 06.06.2025 | 86,2565 USD | 82,024 USD | 05.06.2025 | 86,2565 USD | 82,0039 USD | 04.06.2025 | 86,2565 USD | 81,9838 USD | 03.06.2025 | 86,2565 USD | 81,9637 USD | 02.06.2025 | 86,2565 USD | 81,9436 USD | 30.05.2025 | 85,6028 USD | 81,8833 USD | 29.05.2025 | 85,6028 USD | 81,8632 USD | 28.05.2025 | 85,6028 USD | 81,8431 USD | 27.05.2025 | 85,6028 USD | 81,823 USD | 26.05.2025 | 85,6028 USD | 81,8029 USD | 23.05.2025 | 85,6028 USD | 81,7426 USD | 22.05.2025 | 85,6028 USD | 81,7226 USD | 21.05.2025 | 85,6028 USD | 81,7026 USD | 20.05.2025 | 85,6028 USD | 81,6826 USD | 19.05.2025 | 85,6028 USD | 81,6626 USD | 16.05.2025 | 85,6028 USD | 81,6026 USD | 15.05.2025 | 85,6028 USD | 81,5826 USD | 14.05.2025 | 85,6028 USD | 81,5626 USD | 13.05.2025 | 85,6028 USD | 81,5426 USD | 12.05.2025 | 85,6028 USD | 81,5226 USD | 09.05.2025 | 85,6028 USD | 81,4626 USD | 08.05.2025 | 85,6028 USD | 81,4426 USD | 07.05.2025 | 85,6028 USD | 81,4226 USD | 06.05.2025 | 85,6028 USD | 81,4026 USD | 05.05.2025 | 85,6028 USD | 81,3826 USD | 02.05.2025 | 85,6028 USD | 81,3226 USD | 01.05.2025 | 84,9552 USD | 81,3027 USD | 30.04.2025 | 84,9552 USD | 81,2828 USD | 29.04.2025 | 84,9552 USD | 81,2629 USD | 28.04.2025 | 84,9552 USD | 81,243 USD | 25.04.2025 | 84,9552 USD | 81,1833 USD | 24.04.2025 | 84,9552 USD | 81,1634 USD | 23.04.2025 | 84,9552 USD | 81,1435 USD | 22.04.2025 | 84,9552 USD | 81,1236 USD | 21.04.2025 | 84,9552 USD | 81,1037 USD | 18.04.2025 | 84,9552 USD | 81,044 USD | 17.04.2025 | 84,9552 USD | 81,0242 USD | 16.04.2025 | 84,9552 USD | 81,0044 USD | 15.04.2025 | 84,9552 USD | 80,9846 USD | 14.04.2025 | 84,9552 USD | 80,9648 USD | 11.04.2025 | 84,9552 USD | 80,9054 USD | 10.04.2025 | 84,9552 USD | 80,8856 USD | 09.04.2025 | 84,9552 USD | 80,8658 USD | 08.04.2025 | 84,9552 USD | 80,846 USD | 07.04.2025 | 84,9552 USD | 80,8262 USD | 04.04.2025 | 84,9552 USD | 80,7668 USD | 03.04.2025 | 84,9552 USD | 80,747 USD | 02.04.2025 | 84,9552 USD | 80,7272 USD | 01.04.2025 | 84,9552 USD | 80,7074 USD | 31.03.2025 | 84,354 USD | 80,6876 USD | 28.03.2025 | 84,354 USD | 80,6282 USD | 27.03.2025 | 84,354 USD | 80,6084 USD | 26.03.2025 | 84,354 USD | 80,5887 USD | 25.03.2025 | 84,354 USD | 80,569 USD | 24.03.2025 | 84,354 USD | 80,5493 USD | 21.03.2025 | 84,354 USD | 80,4902 USD | 20.03.2025 | 84,354 USD | 80,4705 USD | 19.03.2025 | 84,354 USD | 80,4508 USD | 18.03.2025 | 84,354 USD | 80,4311 USD | 17.03.2025 | 84,354 USD | 80,4114 USD | 14.03.2025 | 84,354 USD | 80,3523 USD | 13.03.2025 | 84,354 USD | 80,3326 USD | 12.03.2025 | 84,354 USD | 80,3129 USD | 11.03.2025 | 84,3605 USD | 80,2997 USD | 10.03.2025 | 84,3605 USD | 80,28 USD | 07.03.2025 | 84,3605 USD | 80,2209 USD | 06.03.2025 | 84,3605 USD | 80,2012 USD | 05.03.2025 | 84,3605 USD | 80,1816 USD | 04.03.2025 | 84,3605 USD | 80,162 USD | 03.03.2025 | 84,3605 USD | 80,1424 USD | 28.02.2025 | 83,7842 USD | 80,0836 USD | 27.02.2025 | 83,7842 USD | 80,064 USD | 26.02.2025 | 83,7842 USD | 80,0444 USD | 25.02.2025 | 83,7842 USD | 80,0248 USD | 24.02.2025 | 83,7842 USD | 80,0052 USD | 21.02.2025 | 83,7842 USD | 79,9464 USD | 20.02.2025 | 83,7842 USD | 79,9268 USD | 19.02.2025 | 83,7842 USD | 79,9072 USD | 18.02.2025 | 83,7842 USD | 79,8876 USD | 17.02.2025 | 83,7842 USD | 79,868 USD | 14.02.2025 | 83,7842 USD | 79,8095 USD | 13.02.2025 | 83,7842 USD | 79,79 USD | 12.02.2025 | 83,7842 USD | 79,7705 USD | 11.02.2025 | 83,7842 USD | 79,751 USD | 10.02.2025 | 83,7842 USD | 79,7315 USD | 07.02.2025 | 83,7842 USD | 79,673 USD | 06.02.2025 | 83,7842 USD | 79,6535 USD | 05.02.2025 | 83,7842 USD | 79,634 USD | 04.02.2025 | 83,7842 USD | 79,6145 USD | 03.02.2025 | 83,7842 USD | 79,595 USD | 31.01.2025 | 83,1294 USD | 79,5365 USD | 30.01.2025 | 83,1294 USD | 79,517 USD | 29.01.2025 | 83,1294 USD | 79,4975 USD | 28.01.2025 | 83,1294 USD | 79,478 USD | 27.01.2025 | 83,1294 USD | 79,4585 USD | 24.01.2025 | 83,1294 USD | 79,40 USD | 23.01.2025 | 83,1294 USD | 79,3805 USD | 22.01.2025 | 83,1294 USD | 79,361 USD | 21.01.2025 | 83,1294 USD | 79,3415 USD | 20.01.2025 | 83,1294 USD | 79,3221 USD | 17.01.2025 | 83,1294 USD | 79,2639 USD | 16.01.2025 | 83,1294 USD | 79,2445 USD | 15.01.2025 | 83,1294 USD | 79,2251 USD | 14.01.2025 | 83,1294 USD | 79,2057 USD | 13.01.2025 | 83,1294 USD | 79,1863 USD | 10.01.2025 | 83,1294 USD | 79,1281 USD | 09.01.2025 | 83,1294 USD | 79,1087 USD | 08.01.2025 | 83,1294 USD | 79,0893 USD | 07.01.2025 | 83,1294 USD | 79,0699 USD | 06.01.2025 | 83,1294 USD | 79,0505 USD | 03.01.2025 | 83,1294 USD | 78,9923 USD | 02.01.2025 | 82,4862 USD | 78,9729 USD | 30.12.2024 | 82,4862 USD | 78,9135 USD | 27.12.2024 | 82,4862 USD | 78,8541 USD | 26.12.2024 | 82,4862 USD | 78,8343 USD | 24.12.2024 | 82,4862 USD | 78,7947 USD | 23.12.2024 | 82,4862 USD | 78,775 USD | 20.12.2024 | 82,4862 USD | 78,7159 USD | 19.12.2024 | 82,4862 USD | 78,6962 USD | 18.12.2024 | 82,4862 USD | 78,6765 USD | 17.12.2024 | 82,4862 USD | 78,6568 USD | 16.12.2024 | 82,4862 USD | 78,6371 USD | 13.12.2024 | 82,4862 USD | 78,578 USD | 12.12.2024 | 82,4862 USD | 78,5583 USD | 11.12.2024 | 82,4862 USD | 78,5386 USD | 10.12.2024 | 82,4862 USD | 78,5189 USD | 09.12.2024 | 82,4862 USD | 78,4992 USD | 06.12.2024 | 82,4862 USD | 78,4401 USD | 05.12.2024 | 82,4862 USD | 78,4204 USD | 04.12.2024 | 82,4927 USD | 78,4072 USD | 03.12.2024 | 82,4927 USD | 78,3876 USD | 02.12.2024 | 82,4927 USD | 78,368 USD | 29.11.2024 | 81,8451 USD | 78,3083 USD | 28.11.2024 | 81,8451 USD | 78,2884 USD | 27.11.2024 | 81,8451 USD | 78,2685 USD | 26.11.2024 | 81,8451 USD | 78,2486 USD | 25.11.2024 | 81,8451 USD | 78,2287 USD | 22.11.2024 | 81,8451 USD | 78,169 USD | 21.11.2024 | 81,8451 USD | 78,1491 USD | 20.11.2024 | 81,8451 USD | 78,1292 USD | 19.11.2024 | 81,8451 USD | 78,1093 USD | 18.11.2024 | 81,8451 USD | 78,0894 USD | 15.11.2024 | 81,8451 USD | 78,03 USD | 14.11.2024 | 81,8451 USD | 78,0102 USD | 13.11.2024 | 81,8451 USD | 77,9904 USD | 12.11.2024 | 81,8451 USD | 77,9706 USD | 11.11.2024 | 81,8451 USD | 77,9508 USD | 08.11.2024 | 81,8451 USD | 77,8914 USD | 07.11.2024 | 81,8451 USD | 77,8716 USD | 06.11.2024 | 81,8451 USD | 77,8518 USD | 05.11.2024 | 81,8451 USD | 77,832 USD | 04.11.2024 | 81,8451 USD | 77,8122 USD | 01.11.2024 | 81,8451 USD | 77,7528 USD | 31.10.2024 | 81,1888 USD | 77,7326 USD | 30.10.2024 | 81,1888 USD | 77,7124 USD | 29.10.2024 | 81,1888 USD | 77,6922 USD | 28.10.2024 | 81,1888 USD | 77,672 USD | 25.10.2024 | 81,1888 USD | 77,6114 USD | 24.10.2024 | 81,1888 USD | 77,5912 USD | 23.10.2024 | 81,1888 USD | 77,5711 USD | 22.10.2024 | 81,1888 USD | 77,551 USD | 21.10.2024 | 81,1888 USD | 77,5309 USD | 18.10.2024 | 81,1888 USD | 77,4706 USD | 17.10.2024 | 81,1888 USD | 77,4505 USD | 16.10.2024 | 81,1888 USD | 77,4304 USD | 15.10.2024 | 81,1888 USD | 77,4103 USD | 14.10.2024 | 81,1888 USD | 77,3902 USD | 11.10.2024 | 81,1888 USD | 77,3299 USD | 10.10.2024 | 81,1888 USD | 77,3098 USD | 09.10.2024 | 81,1888 USD | 77,2897 USD | 08.10.2024 | 81,1888 USD | 77,2696 USD | 07.10.2024 | 81,1888 USD | 77,2495 USD | 04.10.2024 | 81,1888 USD | 77,1893 USD | 03.10.2024 | 81,1888 USD | 77,1693 USD | 02.10.2024 | 81,1888 USD | 77,1493 USD | 01.10.2024 | 81,1888 USD | 77,1293 USD | 30.09.2024 | 80,5576 USD | 77,1085 USD | 27.09.2024 | 80,5576 USD | 77,0462 USD | 26.09.2024 | 80,5576 USD | 77,0255 USD | 25.09.2024 | 80,5576 USD | 77,0048 USD | 24.09.2024 | 80,5576 USD | 76,9841 USD | 23.09.2024 | 80,5576 USD | 76,9634 USD | 20.09.2024 | 80,5576 USD | 76,9013 USD | 19.09.2024 | 80,5576 USD | 76,8806 USD | 18.09.2024 | 80,5576 USD | 76,8599 USD | 17.09.2024 | 80,5576 USD | 76,8392 USD | 16.09.2024 | 80,5576 USD | 76,8185 USD | 13.09.2024 | 80,5576 USD | 76,7564 USD | 12.09.2024 | 80,5576 USD | 76,7357 USD | 11.09.2024 | 80,5641 USD | 76,7215 USD | 10.09.2024 | 80,5641 USD | 76,7008 USD | 09.09.2024 | 80,5641 USD | 76,6801 USD | 06.09.2024 | 80,5641 USD | 76,6183 USD | 05.09.2024 | 80,5641 USD | 76,5977 USD | 04.09.2024 | 80,5641 USD | 76,5771 USD | 03.09.2024 | 80,5641 USD | 76,5565 USD | 02.09.2024 | 80,5641 USD | 76,5359 USD | 30.08.2024 | 79,8618 USD | 76,4732 USD | 29.08.2024 | 79,8618 USD | 76,4523 USD | 28.08.2024 | 79,8618 USD | 76,4314 USD | 27.08.2024 | 79,8618 USD | 76,4105 USD | 26.08.2024 | 79,8618 USD | 76,3896 USD | 23.08.2024 | 79,8618 USD | 76,3269 USD | 22.08.2024 | 79,8618 USD | 76,306 USD | 21.08.2024 | 79,8618 USD | 76,2851 USD | 20.08.2024 | 79,8618 USD | 76,2642 USD | 19.08.2024 | 79,8618 USD | 76,2433 USD | 16.08.2024 | 79,8618 USD | 76,1807 USD | 15.08.2024 | 79,8618 USD | 76,1599 USD | 14.08.2024 | 79,8618 USD | 76,1391 USD | 13.08.2024 | 79,8618 USD | 76,1183 USD | 12.08.2024 | 79,8618 USD | 76,0975 USD | 09.08.2024 | 79,8618 USD | 76,0351 USD | 08.08.2024 | 79,8618 USD | 76,0143 USD | 07.08.2024 | 79,8618 USD | 75,9935 USD | 06.08.2024 | 79,8618 USD | 75,9727 USD | 05.08.2024 | 79,8618 USD | 75,9519 USD | 02.08.2024 | 79,8618 USD | 75,8895 USD | 01.08.2024 | 79,8618 USD | 75,8687 USD | 31.07.2024 | 79,1882 USD | 75,848 USD | 30.07.2024 | 79,1882 USD | 75,8273 USD | 29.07.2024 | 79,1882 USD | 75,8066 USD | 26.07.2024 | 79,1882 USD | 75,7445 USD | 25.07.2024 | 79,1882 USD | 75,7238 USD | 24.07.2024 | 79,1882 USD | 75,7031 USD | 23.07.2024 | 79,1882 USD | 75,6824 USD | 22.07.2024 | 79,1882 USD | 75,6617 USD | 19.07.2024 | 79,1882 USD | 75,5996 USD | 18.07.2024 | 79,1882 USD | 75,579 USD | 17.07.2024 | 79,1882 USD | 75,5584 USD | 16.07.2024 | 79,1882 USD | 75,5378 USD | 15.07.2024 | 79,1882 USD | 75,5172 USD | 12.07.2024 | 79,1882 USD | 75,4554 USD | 11.07.2024 | 79,1882 USD | 75,4348 USD | 10.07.2024 | 79,1882 USD | 75,4142 USD | 09.07.2024 | 79,1882 USD | 75,3936 USD | 08.07.2024 | 79,1882 USD | 75,373 USD | 05.07.2024 | 79,1882 USD | 75,3112 USD | 04.07.2024 | 79,1882 USD | 75,2906 USD | 03.07.2024 | 79,1882 USD | 75,27 USD | 02.07.2024 | 79,1882 USD | 75,2494 USD | 01.07.2024 | 78,5857 USD | 75,2288 USD | 28.06.2024 | 78,5857 USD | 75,1673 USD | 27.06.2024 | 78,5857 USD | 75,1468 USD | 26.06.2024 | 78,5857 USD | 75,1263 USD | 25.06.2024 | 78,5857 USD | 75,1058 USD | 24.06.2024 | 78,5857 USD | 75,0853 USD | 21.06.2024 | 78,5857 USD | 75,0238 USD | 20.06.2024 | 78,5857 USD | 75,0033 USD | 19.06.2024 | 78,5857 USD | 74,9828 USD | 18.06.2024 | 78,5857 USD | 74,9623 USD | 17.06.2024 | 78,5857 USD | 74,9418 USD | 14.06.2024 | 78,5857 USD | 74,8805 USD | 13.06.2024 | 78,5857 USD | 74,8601 USD | 12.06.2024 | 78,5857 USD | 74,8397 USD | 11.06.2024 | 78,5857 USD | 74,8193 USD | 10.06.2024 | 78,5922 USD | 74,8054 USD | 07.06.2024 | 785,9223 USD | 747,4418 USD | 06.06.2024 | 785,9223 USD | 747,2378 USD | 05.06.2024 | 785,9223 USD | 747,0339 USD | 04.06.2024 | 785,9223 USD | 746,83 USD | 03.06.2024 | 785,9223 USD | 746,6262 USD | 31.05.2024 | 779,0908 USD | 746,0153 USD | 30.05.2024 | 779,0908 USD | 745,8118 USD | 29.05.2024 | 779,0908 USD | 745,6084 USD | 28.05.2024 | 779,0908 USD | 745,405 USD | 27.05.2024 | 779,0908 USD | 745,2017 USD | 24.05.2024 | 779,0908 USD | 744,592 USD | 23.05.2024 | 779,0908 USD | 744,3889 USD | 22.05.2024 | 779,0908 USD | 744,1858 USD | 21.05.2024 | 779,0908 USD | 743,9828 USD | 20.05.2024 | 779,0908 USD | 743,7799 USD | 17.05.2024 | 779,0908 USD | 743,1714 USD | 16.05.2024 | 779,0908 USD | 742,9687 USD | 15.05.2024 | 779,0908 USD | 742,766 USD | 14.05.2024 | 779,0908 USD | 742,5634 USD | 13.05.2024 | 779,0908 USD | 742,3608 USD | 10.05.2024 | 779,0908 USD | 741,7535 USD | 09.05.2024 | 779,0908 USD | 741,5512 USD | 08.05.2024 | 779,0908 USD | 741,3489 USD | 07.05.2024 | 779,0908 USD | 741,1467 USD | 06.05.2024 | 779,0908 USD | 740,9445 USD | 03.05.2024 | 779,0908 USD | 740,3383 USD | 02.05.2024 | 779,0908 USD | 740,1363 USD | 01.05.2024 | 777,18 USD | 739,9344 USD | 30.04.2024 | 777,18 USD | 739,7325 USD | 29.04.2024 | 777,18 USD | 739,5307 USD | 26.04.2024 | 777,18 USD | 738,9256 USD | 25.04.2024 | 777,18 USD | 738,724 USD | 24.04.2024 | 777,18 USD | 738,5225 USD | 23.04.2024 | 777,18 USD | 738,321 USD | 22.04.2024 | 777,18 USD | 738,321 USD |
|