Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.09.2025 | 182,3738 USD | 174,2535 USD | 25.09.2025 | 182,3738 USD | 174,2135 USD | 24.09.2025 | 182,3738 USD | 174,1735 USD | 23.09.2025 | 182,3738 USD | 174,1335 USD | 22.09.2025 | 182,3738 USD | 174,0935 USD | 19.09.2025 | 182,3738 USD | 173,9735 USD | 18.09.2025 | 182,3738 USD | 173,9335 USD | 17.09.2025 | 182,3738 USD | 173,8935 USD | 16.09.2025 | 182,3738 USD | 173,8535 USD | 15.09.2025 | 182,3738 USD | 173,8136 USD | 12.09.2025 | 182,3738 USD | 173,6939 USD | 11.09.2025 | 182,3738 USD | 173,654 USD | 10.09.2025 | 182,3738 USD | 173,6141 USD | 09.09.2025 | 182,3738 USD | 173,5742 USD | 08.09.2025 | 182,3738 USD | 173,5343 USD | 05.09.2025 | 182,3738 USD | 173,4147 USD | 04.09.2025 | 182,3738 USD | 173,3749 USD | 03.09.2025 | 182,3738 USD | 173,3351 USD | 02.09.2025 | 182,3738 USD | 173,2953 USD | 01.09.2025 | 182,3738 USD | 173,2555 USD | 29.08.2025 | 181,0932 USD | 173,1349 USD | 28.08.2025 | 181,6654 USD | 173,6668 USD | 27.08.2025 | 181,6654 USD | 173,6265 USD | 26.08.2025 | 181,6654 USD | 173,5862 USD | 25.08.2025 | 181,6654 USD | 173,5459 USD | 22.08.2025 | 181,6654 USD | 173,4252 USD | 21.08.2025 | 181,6654 USD | 173,385 USD | 20.08.2025 | 181,6654 USD | 173,3448 USD | 19.08.2025 | 181,6654 USD | 173,3046 USD | 18.08.2025 | 181,6654 USD | 173,2644 USD | 15.08.2025 | 181,6654 USD | 173,1438 USD | 14.08.2025 | 181,6654 USD | 173,1036 USD | 13.08.2025 | 181,6654 USD | 173,0635 USD | 12.08.2025 | 181,6654 USD | 173,0234 USD | 11.08.2025 | 181,6654 USD | 172,9833 USD | 08.08.2025 | 181,6654 USD | 172,863 USD | 07.08.2025 | 181,6654 USD | 172,8229 USD | 06.08.2025 | 181,6654 USD | 172,7828 USD | 05.08.2025 | 181,6654 USD | 172,7427 USD | 04.08.2025 | 181,6654 USD | 172,7026 USD | 01.08.2025 | 181,6654 USD | 172,5825 USD | 31.07.2025 | 180,3675 USD | 172,5426 USD | 30.07.2025 | 180,3675 USD | 172,5027 USD | 29.07.2025 | 180,3675 USD | 172,4628 USD | 28.07.2025 | 180,3675 USD | 172,4229 USD | 25.07.2025 | 180,3675 USD | 172,3032 USD | 24.07.2025 | 180,3675 USD | 172,2634 USD | 23.07.2025 | 180,3675 USD | 172,2236 USD | 22.07.2025 | 180,3675 USD | 172,1838 USD | 21.07.2025 | 180,3675 USD | 172,144 USD | 18.07.2025 | 180,3675 USD | 172,0246 USD | 17.07.2025 | 180,3675 USD | 171,9848 USD | 16.07.2025 | 180,3675 USD | 171,945 USD | 15.07.2025 | 180,3675 USD | 171,9052 USD | 14.07.2025 | 180,3675 USD | 171,8654 USD | 11.07.2025 | 180,3675 USD | 171,7463 USD | 10.07.2025 | 180,3675 USD | 171,7066 USD | 09.07.2025 | 180,3675 USD | 171,6669 USD | 08.07.2025 | 180,3675 USD | 171,6272 USD | 07.07.2025 | 180,3675 USD | 171,5875 USD | 04.07.2025 | 180,3675 USD | 171,4684 USD | 03.07.2025 | 180,3675 USD | 171,4287 USD | 02.07.2025 | 180,3675 USD | 171,3891 USD | 01.07.2025 | 180,3675 USD | 171,3495 USD | 30.06.2025 | 179,1628 USD | 171,3099 USD | 27.06.2025 | 179,1628 USD | 171,1911 USD | 26.06.2025 | 179,1628 USD | 171,1515 USD | 25.06.2025 | 179,1628 USD | 171,112 USD | 24.06.2025 | 179,1628 USD | 171,0725 USD | 23.06.2025 | 179,1628 USD | 171,033 USD | 20.06.2025 | 179,1628 USD | 170,9145 USD | 19.06.2025 | 179,1628 USD | 170,875 USD | 18.06.2025 | 179,1628 USD | 170,8355 USD | 17.06.2025 | 179,1628 USD | 170,796 USD | 16.06.2025 | 179,1628 USD | 170,7565 USD | 13.06.2025 | 179,1628 USD | 170,6382 USD | 12.06.2025 | 179,1628 USD | 170,5988 USD | 11.06.2025 | 179,1628 USD | 170,5594 USD | 10.06.2025 | 179,1628 USD | 170,52 USD | 09.06.2025 | 179,1628 USD | 170,4806 USD | 06.06.2025 | 179,1628 USD | 170,3624 USD | 05.06.2025 | 179,1628 USD | 170,323 USD | 04.06.2025 | 179,1628 USD | 170,2836 USD | 03.06.2025 | 179,1628 USD | 170,2443 USD | 02.06.2025 | 179,1628 USD | 170,205 USD | 30.05.2025 | 177,9082 USD | 170,0868 USD | 29.05.2025 | 178,4804 USD | 170,6195 USD | 28.05.2025 | 178,4804 USD | 170,58 USD | 27.05.2025 | 178,4804 USD | 170,5405 USD | 26.05.2025 | 178,4804 USD | 170,501 USD | 23.05.2025 | 178,4804 USD | 170,3827 USD | 22.05.2025 | 178,4804 USD | 170,3433 USD | 21.05.2025 | 178,4804 USD | 170,3039 USD | 20.05.2025 | 178,4804 USD | 170,2645 USD | 19.05.2025 | 178,4804 USD | 170,2251 USD | 16.05.2025 | 178,4804 USD | 170,1069 USD | 15.05.2025 | 178,4804 USD | 170,0675 USD | 14.05.2025 | 178,4804 USD | 170,0282 USD | 13.05.2025 | 178,4804 USD | 169,9889 USD | 12.05.2025 | 178,4804 USD | 169,9496 USD | 09.05.2025 | 178,4804 USD | 169,8317 USD | 08.05.2025 | 178,4804 USD | 169,7924 USD | 07.05.2025 | 178,4804 USD | 169,7531 USD | 06.05.2025 | 178,4804 USD | 169,7138 USD | 05.05.2025 | 178,4804 USD | 169,6745 USD | 02.05.2025 | 178,4804 USD | 169,5568 USD | 01.05.2025 | 177,2067 USD | 169,5176 USD | 30.04.2025 | 177,2067 USD | 169,4784 USD | 29.04.2025 | 177,2067 USD | 169,4392 USD | 28.04.2025 | 177,2067 USD | 169,4001 USD | 25.04.2025 | 177,2067 USD | 169,2828 USD | 24.04.2025 | 177,2067 USD | 169,2437 USD | 23.04.2025 | 177,2067 USD | 169,2046 USD | 22.04.2025 | 177,2067 USD | 169,1655 USD | 21.04.2025 | 177,2067 USD | 169,1264 USD | 18.04.2025 | 177,2067 USD | 169,0091 USD | 17.04.2025 | 177,2067 USD | 168,9701 USD | 16.04.2025 | 177,2067 USD | 168,9311 USD | 15.04.2025 | 177,2067 USD | 168,8921 USD | 14.04.2025 | 177,2067 USD | 168,8531 USD | 11.04.2025 | 177,2067 USD | 168,7361 USD | 10.04.2025 | 177,2067 USD | 168,6971 USD | 09.04.2025 | 177,2067 USD | 168,6581 USD | 08.04.2025 | 177,2067 USD | 168,6191 USD | 07.04.2025 | 177,2067 USD | 168,5801 USD | 04.04.2025 | 177,2067 USD | 168,4634 USD | 03.04.2025 | 177,2067 USD | 168,4245 USD | 02.04.2025 | 177,2067 USD | 168,3856 USD | 01.04.2025 | 177,2067 USD | 168,3467 USD | 31.03.2025 | 176,0227 USD | 168,3078 USD | 28.03.2025 | 176,0227 USD | 168,1911 USD | 27.03.2025 | 176,0227 USD | 168,1522 USD | 26.03.2025 | 176,0227 USD | 168,1133 USD | 25.03.2025 | 176,0227 USD | 168,0744 USD | 24.03.2025 | 176,0227 USD | 168,0356 USD | 21.03.2025 | 176,0227 USD | 167,9192 USD | 20.03.2025 | 176,0227 USD | 167,8804 USD | 19.03.2025 | 176,0227 USD | 167,8416 USD | 18.03.2025 | 176,0227 USD | 167,8028 USD | 17.03.2025 | 176,0227 USD | 167,764 USD | 14.03.2025 | 176,0227 USD | 167,6476 USD | 13.03.2025 | 176,0227 USD | 167,6089 USD | 12.03.2025 | 176,0227 USD | 167,5702 USD | 11.03.2025 | 176,0227 USD | 167,5315 USD | 10.03.2025 | 176,0227 USD | 167,4928 USD | 07.03.2025 | 176,0227 USD | 167,3767 USD | 06.03.2025 | 176,0227 USD | 167,338 USD | 05.03.2025 | 176,0227 USD | 167,2993 USD | 04.03.2025 | 176,0227 USD | 167,2606 USD | 03.03.2025 | 176,0227 USD | 167,2219 USD | 28.02.2025 | 174,9151 USD | 167,1061 USD | 27.02.2025 | 175,4873 USD | 167,6396 USD | 26.02.2025 | 175,4873 USD | 167,6009 USD | 25.02.2025 | 175,4873 USD | 167,5622 USD | 24.02.2025 | 175,4873 USD | 167,5235 USD | 21.02.2025 | 175,4873 USD | 167,4074 USD | 20.02.2025 | 175,4873 USD | 167,3688 USD | 19.02.2025 | 175,4873 USD | 167,3302 USD | 18.02.2025 | 175,4873 USD | 167,2916 USD | 17.02.2025 | 175,4873 USD | 167,253 USD | 14.02.2025 | 175,4873 USD | 167,1372 USD | 13.02.2025 | 175,4873 USD | 167,0986 USD | 12.02.2025 | 175,4873 USD | 167,06 USD | 11.02.2025 | 175,4873 USD | 167,0214 USD | 10.02.2025 | 175,4873 USD | 166,9828 USD | 07.02.2025 | 175,4873 USD | 166,8673 USD | 06.02.2025 | 175,4873 USD | 166,8288 USD | 05.02.2025 | 175,4873 USD | 166,7903 USD | 04.02.2025 | 175,4873 USD | 166,7518 USD | 03.02.2025 | 175,4873 USD | 166,7133 USD | 31.01.2025 | 174,1936 USD | 166,5978 USD | 30.01.2025 | 174,1936 USD | 166,5593 USD | 29.01.2025 | 174,1936 USD | 166,5208 USD | 28.01.2025 | 174,1936 USD | 166,4823 USD | 27.01.2025 | 174,1936 USD | 166,4438 USD | 24.01.2025 | 174,1936 USD | 166,3283 USD | 23.01.2025 | 174,1936 USD | 166,2898 USD | 22.01.2025 | 174,1936 USD | 166,2514 USD | 21.01.2025 | 174,1936 USD | 166,213 USD | 20.01.2025 | 174,1936 USD | 166,1746 USD | 17.01.2025 | 174,1936 USD | 166,0594 USD | 16.01.2025 | 174,1936 USD | 166,021 USD | 15.01.2025 | 174,1936 USD | 165,9826 USD | 14.01.2025 | 174,1936 USD | 165,9442 USD | 13.01.2025 | 174,1936 USD | 165,9058 USD | 10.01.2025 | 174,1936 USD | 165,7907 USD | 09.01.2025 | 174,1936 USD | 165,7524 USD | 08.01.2025 | 174,1936 USD | 165,7141 USD | 07.01.2025 | 174,1936 USD | 165,6758 USD | 06.01.2025 | 174,1936 USD | 165,6375 USD | 03.01.2025 | 174,1936 USD | 165,5226 USD | 02.01.2025 | 172,9198 USD | 165,4843 USD | 30.12.2024 | 172,9198 USD | 165,3667 USD | 27.12.2024 | 172,9198 USD | 165,2494 USD | 26.12.2024 | 172,9198 USD | 165,2103 USD | 24.12.2024 | 172,9198 USD | 165,1321 USD | 23.12.2024 | 172,9198 USD | 165,093 USD | 20.12.2024 | 172,9198 USD | 164,9757 USD | 19.12.2024 | 172,9198 USD | 164,9366 USD | 18.12.2024 | 172,9198 USD | 164,8976 USD | 17.12.2024 | 172,9198 USD | 164,8586 USD | 16.12.2024 | 172,9198 USD | 164,8196 USD | 13.12.2024 | 172,9198 USD | 164,7026 USD | 12.12.2024 | 172,9198 USD | 164,6636 USD | 11.12.2024 | 172,9198 USD | 164,6246 USD | 10.12.2024 | 172,9198 USD | 164,5856 USD | 09.12.2024 | 172,9198 USD | 164,5466 USD | 06.12.2024 | 172,9198 USD | 164,4298 USD | 05.12.2024 | 172,9198 USD | 164,3909 USD | 04.12.2024 | 172,9198 USD | 164,352 USD | 03.12.2024 | 172,9198 USD | 164,3131 USD | 02.12.2024 | 172,9198 USD | 164,2742 USD | 29.11.2024 | 171,6629 USD | 164,1557 USD | 28.11.2024 | 171,6629 USD | 164,1163 USD | 27.11.2024 | 171,6629 USD | 164,0769 USD | 26.11.2024 | 172,2351 USD | 164,6096 USD | 25.11.2024 | 172,2351 USD | 164,57 USD | 22.11.2024 | 172,2351 USD | 164,4515 USD | 21.11.2024 | 172,2351 USD | 164,412 USD | 20.11.2024 | 172,2351 USD | 164,3725 USD | 19.11.2024 | 172,2351 USD | 164,333 USD | 18.11.2024 | 172,2351 USD | 164,2935 USD | 15.11.2024 | 172,2351 USD | 164,175 USD | 14.11.2024 | 172,2351 USD | 164,1356 USD | 13.11.2024 | 172,2351 USD | 164,0962 USD | 12.11.2024 | 172,2351 USD | 164,0568 USD | 11.11.2024 | 172,2351 USD | 164,0174 USD | 08.11.2024 | 172,2351 USD | 163,8992 USD | 07.11.2024 | 172,2351 USD | 163,8598 USD | 06.11.2024 | 172,2351 USD | 163,8204 USD | 05.11.2024 | 172,2351 USD | 163,781 USD | 04.11.2024 | 172,2351 USD | 163,7416 USD | 01.11.2024 | 172,2351 USD | 163,6237 USD | 31.10.2024 | 170,9277 USD | 163,5835 USD | 30.10.2024 | 170,9277 USD | 163,5433 USD | 29.10.2024 | 170,9277 USD | 163,5031 USD | 28.10.2024 | 170,9277 USD | 163,4629 USD | 25.10.2024 | 170,9277 USD | 163,3423 USD | 24.10.2024 | 170,9277 USD | 163,3022 USD | 23.10.2024 | 170,9277 USD | 163,2621 USD | 22.10.2024 | 170,9277 USD | 163,222 USD | 21.10.2024 | 170,9277 USD | 163,1819 USD | 18.10.2024 | 170,9277 USD | 163,0616 USD | 17.10.2024 | 170,9277 USD | 163,0215 USD | 16.10.2024 | 170,9277 USD | 162,9814 USD | 15.10.2024 | 170,9277 USD | 162,9413 USD | 14.10.2024 | 170,9277 USD | 162,9013 USD | 11.10.2024 | 170,9277 USD | 162,7813 USD | 10.10.2024 | 170,9277 USD | 162,7413 USD | 09.10.2024 | 170,9277 USD | 162,7013 USD | 08.10.2024 | 170,9277 USD | 162,6613 USD | 07.10.2024 | 170,9277 USD | 162,6213 USD | 04.10.2024 | 170,9277 USD | 162,5014 USD | 03.10.2024 | 170,9277 USD | 162,4615 USD | 02.10.2024 | 170,9277 USD | 162,4216 USD | 01.10.2024 | 170,9277 USD | 162,3817 USD | 30.09.2024 | 169,6665 USD | 162,3402 USD | 27.09.2024 | 169,6665 USD | 162,2159 USD | 26.09.2024 | 169,6665 USD | 162,1745 USD | 25.09.2024 | 169,6665 USD | 162,1331 USD | 24.09.2024 | 169,6665 USD | 162,0917 USD | 23.09.2024 | 169,6665 USD | 162,0503 USD | 20.09.2024 | 169,6665 USD | 161,9261 USD | 19.09.2024 | 169,6665 USD | 161,8848 USD | 18.09.2024 | 169,6665 USD | 161,8435 USD | 17.09.2024 | 169,6665 USD | 161,8022 USD | 16.09.2024 | 169,6665 USD | 161,7609 USD | 13.09.2024 | 169,6665 USD | 161,637 USD | 12.09.2024 | 169,6665 USD | 161,5957 USD | 11.09.2024 | 169,6665 USD | 161,5544 USD | 10.09.2024 | 169,6665 USD | 161,5131 USD | 09.09.2024 | 169,6665 USD | 161,4719 USD | 06.09.2024 | 169,6665 USD | 161,3483 USD | 05.09.2024 | 169,6665 USD | 161,3071 USD | 04.09.2024 | 169,6665 USD | 161,2659 USD | 03.09.2024 | 169,6665 USD | 161,2247 USD | 02.09.2024 | 169,6665 USD | 161,1835 USD | 30.08.2024 | 168,2812 USD | 161,058 USD | 29.08.2024 | 168,7039 USD | 161,4387 USD | 28.08.2024 | 168,7039 USD | 161,3968 USD | 27.08.2024 | 168,7039 USD | 161,3549 USD | 26.08.2024 | 168,7039 USD | 161,313 USD | 23.08.2024 | 168,7039 USD | 161,1873 USD | 22.08.2024 | 168,7039 USD | 161,1454 USD | 21.08.2024 | 168,7039 USD | 161,1036 USD | 20.08.2024 | 168,7039 USD | 161,0618 USD | 19.08.2024 | 168,7039 USD | 161,02 USD | 16.08.2024 | 168,7039 USD | 160,8946 USD | 15.08.2024 | 168,7039 USD | 160,8528 USD | 14.08.2024 | 168,7039 USD | 160,811 USD | 13.08.2024 | 168,7039 USD | 160,7692 USD | 12.08.2024 | 168,7039 USD | 160,7275 USD | 09.08.2024 | 168,7039 USD | 160,6024 USD | 08.08.2024 | 168,7039 USD | 160,5607 USD | 07.08.2024 | 168,7039 USD | 160,519 USD | 06.08.2024 | 168,7039 USD | 160,4773 USD | 05.08.2024 | 168,7039 USD | 160,4356 USD | 02.08.2024 | 168,7039 USD | 160,3107 USD | 01.08.2024 | 168,7039 USD | 160,2691 USD | 31.07.2024 | 167,3536 USD | 160,2276 USD | 30.07.2024 | 167,3536 USD | 160,1861 USD | 29.07.2024 | 167,3536 USD | 160,1446 USD | 26.07.2024 | 167,3536 USD | 160,0201 USD | 25.07.2024 | 167,3536 USD | 159,9786 USD | 24.07.2024 | 167,3536 USD | 159,9371 USD | 23.07.2024 | 167,3536 USD | 159,8956 USD | 22.07.2024 | 167,3536 USD | 159,8542 USD | 19.07.2024 | 167,3536 USD | 159,73 USD | 18.07.2024 | 167,3536 USD | 159,6886 USD | 17.07.2024 | 167,3536 USD | 159,6472 USD | 16.07.2024 | 167,3536 USD | 159,6058 USD | 15.07.2024 | 167,3536 USD | 159,5644 USD | 12.07.2024 | 167,3536 USD | 159,4403 USD | 11.07.2024 | 167,3536 USD | 159,399 USD | 10.07.2024 | 167,3536 USD | 159,3577 USD | 09.07.2024 | 167,3536 USD | 159,3164 USD | 08.07.2024 | 167,3536 USD | 159,2751 USD | 05.07.2024 | 167,3536 USD | 159,1512 USD | 04.07.2024 | 167,3536 USD | 159,1099 USD | 03.07.2024 | 167,3536 USD | 159,0687 USD | 02.07.2024 | 167,3536 USD | 159,0275 USD | 01.07.2024 | 166,187 USD | 158,9863 USD | 28.06.2024 | 166,187 USD | 158,8627 USD | 27.06.2024 | 166,187 USD | 158,8215 USD | 26.06.2024 | 166,187 USD | 158,7804 USD | 25.06.2024 | 166,187 USD | 158,7393 USD | 24.06.2024 | 166,187 USD | 158,6982 USD | 21.06.2024 | 166,187 USD | 158,5749 USD | 20.06.2024 | 166,187 USD | 158,5338 USD | 19.06.2024 | 166,187 USD | 158,4927 USD | 18.06.2024 | 166,187 USD | 158,4516 USD | 17.06.2024 | 166,187 USD | 158,4106 USD | 14.06.2024 | 166,187 USD | 158,2876 USD | 13.06.2024 | 166,187 USD | 158,2466 USD | 12.06.2024 | 166,187 USD | 158,2056 USD | 11.06.2024 | 166,187 USD | 158,1646 USD | 10.06.2024 | 166,187 USD | 158,1236 USD | 07.06.2024 | 166,187 USD | 158,0007 USD | 06.06.2024 | 166,187 USD | 157,9598 USD | 05.06.2024 | 166,187 USD | 157,9189 USD | 04.06.2024 | 166,187 USD | 157,878 USD | 03.06.2024 | 166,187 USD | 157,878 USD |
|