Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.09.2025 | 273,1582 USD | 286,8691 USD | 24.09.2025 | 273,1582 USD | 286,8669 USD | 23.09.2025 | 273,1582 USD | 286,8647 USD | 22.09.2025 | 273,1582 USD | 286,8625 USD | 19.09.2025 | 273,1582 USD | 286,8559 USD | 18.09.2025 | 273,1582 USD | 286,8537 USD | 17.09.2025 | 273,1582 USD | 286,8515 USD | 16.09.2025 | 273,1582 USD | 286,8493 USD | 15.09.2025 | 273,1582 USD | 286,8471 USD | 12.09.2025 | 273,1582 USD | 286,8405 USD | 11.09.2025 | 273,1582 USD | 286,8383 USD | 10.09.2025 | 273,1582 USD | 286,8361 USD | 09.09.2025 | 273,1582 USD | 286,8339 USD | 08.09.2025 | 273,1582 USD | 286,8317 USD | 05.09.2025 | 273,1582 USD | 286,8251 USD | 04.09.2025 | 273,1582 USD | 286,8229 USD | 03.09.2025 | 273,1582 USD | 286,8207 USD | 02.09.2025 | 273,1582 USD | 286,8185 USD | 01.09.2025 | 273,1582 USD | 286,8163 USD | 29.08.2025 | 273,0755 USD | 286,8079 USD | 28.08.2025 | 273,0755 USD | 286,8051 USD | 27.08.2025 | 273,0755 USD | 286,8023 USD | 26.08.2025 | 273,0755 USD | 286,7995 USD | 25.08.2025 | 273,0755 USD | 286,7967 USD | 22.08.2025 | 273,0755 USD | 286,7883 USD | 21.08.2025 | 273,0755 USD | 286,7855 USD | 20.08.2025 | 273,0755 USD | 286,7827 USD | 19.08.2025 | 273,0755 USD | 286,7799 USD | 18.08.2025 | 273,0755 USD | 286,7771 USD | 15.08.2025 | 273,0755 USD | 286,7687 USD | 14.08.2025 | 273,0755 USD | 286,7659 USD | 13.08.2025 | 273,0755 USD | 286,7631 USD | 12.08.2025 | 273,0755 USD | 286,7603 USD | 11.08.2025 | 273,0755 USD | 286,7575 USD | 08.08.2025 | 273,0755 USD | 286,7491 USD | 07.08.2025 | 273,0755 USD | 286,7463 USD | 06.08.2025 | 273,0755 USD | 286,7435 USD | 05.08.2025 | 273,0755 USD | 286,7407 USD | 04.08.2025 | 273,0755 USD | 286,7379 USD | 01.08.2025 | 273,0755 USD | 286,7295 USD | 31.07.2025 | 272,9988 USD | 286,7269 USD | 30.07.2025 | 272,9988 USD | 286,7243 USD | 29.07.2025 | 272,9988 USD | 286,7217 USD | 28.07.2025 | 272,9988 USD | 286,7191 USD | 25.07.2025 | 272,9988 USD | 286,7113 USD | 24.07.2025 | 272,9988 USD | 286,7087 USD | 23.07.2025 | 272,9988 USD | 286,7061 USD | 22.07.2025 | 272,9988 USD | 286,7035 USD | 21.07.2025 | 272,9988 USD | 286,7009 USD | 18.07.2025 | 272,9988 USD | 286,6931 USD | 17.07.2025 | 272,9988 USD | 286,6905 USD | 16.07.2025 | 272,9988 USD | 286,6879 USD | 15.07.2025 | 272,9988 USD | 286,6853 USD | 14.07.2025 | 272,9988 USD | 286,6827 USD | 11.07.2025 | 272,9988 USD | 286,6749 USD | 10.07.2025 | 272,9988 USD | 286,6723 USD | 09.07.2025 | 272,9988 USD | 286,6697 USD | 08.07.2025 | 272,9988 USD | 286,6671 USD | 07.07.2025 | 272,9988 USD | 286,6645 USD | 04.07.2025 | 272,9988 USD | 286,6567 USD | 03.07.2025 | 272,9988 USD | 286,6541 USD | 02.07.2025 | 272,9988 USD | 286,6515 USD | 01.07.2025 | 272,9988 USD | 286,6489 USD | 30.06.2025 | 272,9297 USD | 286,6464 USD | 27.06.2025 | 272,9297 USD | 286,6389 USD | 26.06.2025 | 272,9297 USD | 286,6364 USD | 25.06.2025 | 272,9297 USD | 286,6339 USD | 24.06.2025 | 272,9297 USD | 286,6314 USD | 23.06.2025 | 272,9297 USD | 286,6289 USD | 20.06.2025 | 272,9297 USD | 286,6214 USD | 19.06.2025 | 272,9297 USD | 286,6189 USD | 18.06.2025 | 272,9297 USD | 286,6164 USD | 17.06.2025 | 272,9297 USD | 286,6139 USD | 16.06.2025 | 272,9297 USD | 286,6114 USD | 13.06.2025 | 272,9297 USD | 286,6039 USD | 12.06.2025 | 272,9297 USD | 286,6014 USD | 11.06.2025 | 272,9297 USD | 286,5989 USD | 10.06.2025 | 272,9297 USD | 286,5964 USD | 09.06.2025 | 272,9297 USD | 286,5939 USD | 06.06.2025 | 272,9297 USD | 286,5864 USD | 05.06.2025 | 272,9297 USD | 286,5839 USD | 04.06.2025 | 272,9297 USD | 286,5814 USD | 03.06.2025 | 272,9297 USD | 286,5789 USD | 02.06.2025 | 272,9297 USD | 286,5764 USD | 30.05.2025 | 272,853 USD | 286,5686 USD | 29.05.2025 | 272,853 USD | 286,566 USD | 28.05.2025 | 272,853 USD | 286,5634 USD | 27.05.2025 | 272,853 USD | 286,5608 USD | 26.05.2025 | 272,853 USD | 286,5582 USD | 23.05.2025 | 272,853 USD | 286,5504 USD | 22.05.2025 | 272,853 USD | 286,5478 USD | 21.05.2025 | 272,853 USD | 286,5452 USD | 20.05.2025 | 272,853 USD | 286,5426 USD | 19.05.2025 | 272,853 USD | 286,54 USD | 16.05.2025 | 272,853 USD | 286,5322 USD | 15.05.2025 | 272,853 USD | 286,5296 USD | 14.05.2025 | 272,853 USD | 286,527 USD | 13.05.2025 | 272,853 USD | 286,5244 USD | 12.05.2025 | 272,853 USD | 286,5218 USD | 09.05.2025 | 272,853 USD | 286,514 USD | 08.05.2025 | 272,853 USD | 286,5114 USD | 07.05.2025 | 272,853 USD | 286,5088 USD | 06.05.2025 | 272,853 USD | 286,5062 USD | 05.05.2025 | 272,853 USD | 286,5036 USD | 02.05.2025 | 272,853 USD | 286,4958 USD | 01.05.2025 | 272,7791 USD | 286,4933 USD | 30.04.2025 | 272,7791 USD | 286,4908 USD | 29.04.2025 | 272,7791 USD | 286,4883 USD | 28.04.2025 | 272,7791 USD | 286,4858 USD | 25.04.2025 | 272,7791 USD | 286,4783 USD | 24.04.2025 | 272,7791 USD | 286,4758 USD | 23.04.2025 | 272,7791 USD | 286,4733 USD | 22.04.2025 | 272,7791 USD | 286,4708 USD | 21.04.2025 | 272,7791 USD | 286,4683 USD | 18.04.2025 | 272,7791 USD | 286,4608 USD | 17.04.2025 | 272,7791 USD | 286,4583 USD | 16.04.2025 | 272,7791 USD | 286,4558 USD | 15.04.2025 | 272,7791 USD | 286,4533 USD | 14.04.2025 | 272,7791 USD | 286,4508 USD | 11.04.2025 | 272,7791 USD | 286,4433 USD | 10.04.2025 | 272,7791 USD | 286,4408 USD | 09.04.2025 | 272,7791 USD | 286,4383 USD | 08.04.2025 | 272,7791 USD | 286,4358 USD | 07.04.2025 | 272,7791 USD | 286,4333 USD | 04.04.2025 | 272,7791 USD | 286,4258 USD | 03.04.2025 | 272,7791 USD | 286,4233 USD | 02.04.2025 | 272,7791 USD | 286,4208 USD | 01.04.2025 | 272,7791 USD | 286,4183 USD | 31.03.2025 | 272,7073 USD | 286,4157 USD | 28.03.2025 | 272,7073 USD | 286,4079 USD | 27.03.2025 | 272,7073 USD | 286,4053 USD | 26.03.2025 | 272,7073 USD | 286,4027 USD | 25.03.2025 | 272,7073 USD | 286,4001 USD | 24.03.2025 | 272,7073 USD | 286,3975 USD | 21.03.2025 | 272,7073 USD | 286,3897 USD | 20.03.2025 | 272,7073 USD | 286,3871 USD | 19.03.2025 | 272,7073 USD | 286,3845 USD | 18.03.2025 | 272,7073 USD | 286,3819 USD | 17.03.2025 | 272,7073 USD | 286,3793 USD | 14.03.2025 | 272,7073 USD | 286,3715 USD | 13.03.2025 | 272,7073 USD | 286,3689 USD | 12.03.2025 | 272,7073 USD | 286,3663 USD | 11.03.2025 | 272,7073 USD | 286,3637 USD | 10.03.2025 | 272,7073 USD | 286,3611 USD | 07.03.2025 | 272,7073 USD | 286,3533 USD | 06.03.2025 | 272,7073 USD | 286,3507 USD | 05.03.2025 | 272,7073 USD | 286,3481 USD | 04.03.2025 | 272,7073 USD | 286,3455 USD | 03.03.2025 | 272,7073 USD | 286,3429 USD | 28.02.2025 | 272,6407 USD | 286,3354 USD | 27.02.2025 | 272,6407 USD | 286,3329 USD | 26.02.2025 | 272,6407 USD | 286,3304 USD | 25.02.2025 | 272,6407 USD | 286,3279 USD | 24.02.2025 | 272,6407 USD | 286,3254 USD | 21.02.2025 | 272,6407 USD | 286,3179 USD | 20.02.2025 | 272,6407 USD | 286,3154 USD | 19.02.2025 | 272,6407 USD | 286,3129 USD | 18.02.2025 | 272,6407 USD | 286,3104 USD | 17.02.2025 | 272,6407 USD | 286,3079 USD | 14.02.2025 | 272,6407 USD | 286,3004 USD | 13.02.2025 | 272,6407 USD | 286,2979 USD | 12.02.2025 | 272,6407 USD | 286,2954 USD | 11.02.2025 | 272,6407 USD | 286,2929 USD | 10.02.2025 | 272,6407 USD | 286,2904 USD | 07.02.2025 | 272,6407 USD | 286,2829 USD | 06.02.2025 | 272,6407 USD | 286,2804 USD | 05.02.2025 | 272,6407 USD | 286,2779 USD | 04.02.2025 | 272,6407 USD | 286,2754 USD | 03.02.2025 | 272,6407 USD | 286,2729 USD | 31.01.2025 | 272,5614 USD | 286,2651 USD | 30.01.2025 | 272,5614 USD | 286,2625 USD | 29.01.2025 | 272,5614 USD | 286,2599 USD | 28.01.2025 | 272,5614 USD | 286,2573 USD | 27.01.2025 | 272,5614 USD | 286,2547 USD | 24.01.2025 | 272,5614 USD | 286,2469 USD | 23.01.2025 | 272,5614 USD | 286,2443 USD | 22.01.2025 | 272,5614 USD | 286,2417 USD | 21.01.2025 | 272,5614 USD | 286,2391 USD | 20.01.2025 | 272,5614 USD | 286,2365 USD | 17.01.2025 | 272,5614 USD | 286,2287 USD | 16.01.2025 | 272,5614 USD | 286,2261 USD | 15.01.2025 | 272,5614 USD | 286,2235 USD | 14.01.2025 | 272,5614 USD | 286,2209 USD | 13.01.2025 | 272,5614 USD | 286,2183 USD | 10.01.2025 | 272,5614 USD | 286,2105 USD | 09.01.2025 | 272,5614 USD | 286,2079 USD | 08.01.2025 | 272,5614 USD | 286,2053 USD | 07.01.2025 | 272,5614 USD | 286,2027 USD | 06.01.2025 | 272,5614 USD | 286,2001 USD | 03.01.2025 | 272,5614 USD | 286,1923 USD | 02.01.2025 | 272,4374 USD | 286,1897 USD | 30.12.2024 | 272,4374 USD | 286,1771 USD | 27.12.2024 | 272,4374 USD | 286,1645 USD | 26.12.2024 | 272,4374 USD | 286,1603 USD | 24.12.2024 | 272,4374 USD | 286,1519 USD | 23.12.2024 | 272,4374 USD | 286,1477 USD | 20.12.2024 | 272,4374 USD | 286,1351 USD | 19.12.2024 | 272,4374 USD | 286,1309 USD | 18.12.2024 | 272,4374 USD | 286,1267 USD | 17.12.2024 | 272,4374 USD | 286,1225 USD | 16.12.2024 | 272,4374 USD | 286,1183 USD | 13.12.2024 | 272,4374 USD | 286,1057 USD | 12.12.2024 | 272,4374 USD | 286,1015 USD | 11.12.2024 | 272,4374 USD | 286,0973 USD | 10.12.2024 | 272,4374 USD | 286,0931 USD | 09.12.2024 | 272,4374 USD | 286,0889 USD | 06.12.2024 | 272,4374 USD | 286,0763 USD | 05.12.2024 | 272,4374 USD | 286,0721 USD | 04.12.2024 | 272,4374 USD | 286,0679 USD | 03.12.2024 | 272,4374 USD | 286,0637 USD | 02.12.2024 | 272,4374 USD | 286,0595 USD | 29.11.2024 | 272,2839 USD | 286,0439 USD | 28.11.2024 | 272,2839 USD | 286,0387 USD | 27.11.2024 | 272,2839 USD | 286,0335 USD | 26.11.2024 | 272,2839 USD | 286,0283 USD | 25.11.2024 | 272,2839 USD | 286,0231 USD | 22.11.2024 | 272,2839 USD | 286,0075 USD | 21.11.2024 | 272,2839 USD | 286,0023 USD | 20.11.2024 | 272,2839 USD | 285,9971 USD | 19.11.2024 | 272,2839 USD | 285,9919 USD | 18.11.2024 | 272,2839 USD | 285,9867 USD | 15.11.2024 | 272,2839 USD | 285,9711 USD | 14.11.2024 | 272,2839 USD | 285,9659 USD | 13.11.2024 | 272,2839 USD | 285,9607 USD | 12.11.2024 | 272,2839 USD | 285,9555 USD | 11.11.2024 | 272,2839 USD | 285,9503 USD | 08.11.2024 | 272,2839 USD | 285,9347 USD | 07.11.2024 | 272,2839 USD | 285,9295 USD | 06.11.2024 | 272,2839 USD | 285,9243 USD | 05.11.2024 | 272,2839 USD | 285,9191 USD | 04.11.2024 | 272,2839 USD | 285,9139 USD | 01.11.2024 | 272,2839 USD | 285,8983 USD | 31.10.2024 | 272,0861 USD | 285,8916 USD | 30.10.2024 | 272,0861 USD | 285,8849 USD | 29.10.2024 | 272,0861 USD | 285,8782 USD | 28.10.2024 | 272,0861 USD | 285,8715 USD | 25.10.2024 | 272,0861 USD | 285,8514 USD | 24.10.2024 | 272,0861 USD | 285,8447 USD | 23.10.2024 | 272,0861 USD | 285,838 USD | 22.10.2024 | 272,0861 USD | 285,8313 USD | 21.10.2024 | 272,0861 USD | 285,8246 USD | 18.10.2024 | 272,0861 USD | 285,8045 USD | 17.10.2024 | 272,0861 USD | 285,7978 USD | 16.10.2024 | 272,0861 USD | 285,7911 USD | 15.10.2024 | 272,0861 USD | 285,7844 USD | 14.10.2024 | 272,0861 USD | 285,7777 USD | 11.10.2024 | 272,0861 USD | 285,7576 USD | 10.10.2024 | 272,0861 USD | 285,7509 USD | 09.10.2024 | 272,0861 USD | 285,7442 USD | 08.10.2024 | 272,0861 USD | 285,7375 USD | 07.10.2024 | 272,0861 USD | 285,7308 USD | 04.10.2024 | 272,0861 USD | 285,7107 USD | 03.10.2024 | 272,0861 USD | 285,704 USD | 02.10.2024 | 272,0861 USD | 285,6973 USD | 01.10.2024 | 272,0861 USD | 285,6906 USD | 30.09.2024 | 271,8237 USD | 285,6811 USD | 27.09.2024 | 271,8237 USD | 285,6526 USD | 26.09.2024 | 271,8237 USD | 285,6431 USD | 25.09.2024 | 271,8237 USD | 285,6336 USD | 24.09.2024 | 271,8237 USD | 285,6241 USD | 23.09.2024 | 271,8237 USD | 285,6146 USD | 20.09.2024 | 271,8237 USD | 285,5861 USD | 19.09.2024 | 271,8237 USD | 285,5766 USD | 18.09.2024 | 271,8237 USD | 285,5671 USD | 17.09.2024 | 271,8237 USD | 285,5576 USD | 16.09.2024 | 271,8237 USD | 285,5481 USD | 13.09.2024 | 271,8237 USD | 285,5196 USD | 12.09.2024 | 271,8237 USD | 285,5101 USD | 11.09.2024 | 271,8237 USD | 285,5006 USD | 10.09.2024 | 271,8237 USD | 285,4911 USD | 09.09.2024 | 271,8237 USD | 285,4816 USD | 06.09.2024 | 271,8237 USD | 285,4531 USD | 05.09.2024 | 271,8237 USD | 285,4436 USD | 04.09.2024 | 271,8237 USD | 285,4341 USD | 03.09.2024 | 271,8237 USD | 285,4246 USD | 02.09.2024 | 271,8237 USD | 285,4151 USD | 30.08.2024 | 271,4976 USD | 285,383 USD | 29.08.2024 | 271,4976 USD | 285,3723 USD | 28.08.2024 | 271,4976 USD | 285,3616 USD | 27.08.2024 | 271,4976 USD | 285,3509 USD | 26.08.2024 | 271,4976 USD | 285,3402 USD | 23.08.2024 | 271,4976 USD | 285,3081 USD | 22.08.2024 | 271,4976 USD | 285,2974 USD | 21.08.2024 | 271,4976 USD | 285,2867 USD | 20.08.2024 | 271,4976 USD | 285,276 USD | 19.08.2024 | 271,4976 USD | 285,2653 USD | 16.08.2024 | 271,4976 USD | 285,2332 USD | 15.08.2024 | 271,4976 USD | 285,2225 USD | 14.08.2024 | 271,4976 USD | 285,2118 USD | 13.08.2024 | 271,4976 USD | 285,2011 USD | 12.08.2024 | 271,4976 USD | 285,1904 USD | 09.08.2024 | 271,4976 USD | 285,1583 USD | 08.08.2024 | 271,4976 USD | 285,1476 USD | 07.08.2024 | 271,4976 USD | 285,1369 USD | 06.08.2024 | 271,4976 USD | 285,1262 USD | 05.08.2024 | 271,4976 USD | 285,1155 USD | 02.08.2024 | 271,4976 USD | 285,0834 USD | 01.08.2024 | 271,4976 USD | 285,0727 USD | 31.07.2024 | 271,1847 USD | 285,0621 USD | 30.07.2024 | 271,1847 USD | 285,0515 USD | 29.07.2024 | 271,1847 USD | 285,0409 USD | 26.07.2024 | 271,1847 USD | 285,0091 USD | 25.07.2024 | 271,1847 USD | 284,9985 USD | 24.07.2024 | 271,1847 USD | 284,9879 USD | 23.07.2024 | 271,1847 USD | 284,9773 USD | 22.07.2024 | 271,1847 USD | 284,9667 USD | 19.07.2024 | 271,1847 USD | 284,9349 USD | 18.07.2024 | 271,1847 USD | 284,9243 USD | 17.07.2024 | 271,1847 USD | 284,9137 USD | 16.07.2024 | 271,1847 USD | 284,9031 USD | 15.07.2024 | 271,1847 USD | 284,8925 USD | 12.07.2024 | 271,1847 USD | 284,8607 USD | 11.07.2024 | 271,1847 USD | 284,8501 USD | 10.07.2024 | 271,1847 USD | 284,8395 USD | 09.07.2024 | 271,1847 USD | 284,8289 USD | 08.07.2024 | 271,1847 USD | 284,8183 USD | 05.07.2024 | 271,1847 USD | 284,7865 USD | 04.07.2024 | 271,1847 USD | 284,7759 USD | 03.07.2024 | 271,1847 USD | 284,7653 USD | 02.07.2024 | 271,1847 USD | 284,7547 USD | 01.07.2024 | 270,9047 USD | 284,7441 USD | 28.06.2024 | 270,9047 USD | 284,7126 USD | 27.06.2024 | 270,9047 USD | 284,7021 USD | 26.06.2024 | 270,9047 USD | 284,6916 USD | 25.06.2024 | 270,9047 USD | 284,6811 USD | 24.06.2024 | 270,9047 USD | 284,6706 USD | 21.06.2024 | 270,9047 USD | 284,6391 USD | 20.06.2024 | 270,9047 USD | 284,6286 USD | 19.06.2024 | 270,9047 USD | 284,6181 USD | 18.06.2024 | 270,9047 USD | 284,6076 USD | 17.06.2024 | 270,9047 USD | 284,5971 USD | 14.06.2024 | 270,9047 USD | 284,5656 USD | 13.06.2024 | 270,9047 USD | 284,5551 USD | 12.06.2024 | 270,9047 USD | 284,5446 USD | 11.06.2024 | 270,9047 USD | 284,5341 USD | 10.06.2024 | 270,9047 USD | 284,5236 USD | 07.06.2024 | 270,9047 USD | 284,4921 USD | 06.06.2024 | 270,9047 USD | 284,4816 USD | 05.06.2024 | 270,9047 USD | 284,4711 USD | 04.06.2024 | 270,9047 USD | 284,4606 USD | 03.06.2024 | 270,9047 USD | 284,4501 USD | 31.05.2024 | 270,716 USD | 284,4186 USD | 30.05.2024 | 270,716 USD | 284,4081 USD | 29.05.2024 | 270,716 USD | 284,3976 USD | 28.05.2024 | 270,716 USD | 284,3872 USD | 27.05.2024 | 270,716 USD | 284,3768 USD | 24.05.2024 | 270,716 USD | 284,3456 USD | 23.05.2024 | 270,716 USD | 284,3352 USD | 22.05.2024 | 270,716 USD | 284,3248 USD | 21.05.2024 | 270,716 USD | 284,3144 USD | 20.05.2024 | 270,716 USD | 284,304 USD | 17.05.2024 | 270,716 USD | 284,2728 USD | 16.05.2024 | 270,716 USD | 284,2624 USD | 15.05.2024 | 270,716 USD | 284,252 USD | 14.05.2024 | 270,716 USD | 284,252 USD |
|