| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 68,1738 USD | 65,0051 USD | | 17.12.2025 | 68,1738 USD | 64,9909 USD | | 16.12.2025 | 68,1738 USD | 64,9767 USD | | 15.12.2025 | 68,1738 USD | 64,9625 USD | | 12.12.2025 | 68,1738 USD | 64,9202 USD | | 11.12.2025 | 68,1738 USD | 64,9061 USD | | 10.12.2025 | 68,1738 USD | 64,892 USD | | 09.12.2025 | 68,1738 USD | 64,8779 USD | | 08.12.2025 | 68,1738 USD | 64,8638 USD | | 05.12.2025 | 68,1738 USD | 64,8215 USD | | 04.12.2025 | 68,1738 USD | 64,8074 USD | | 03.12.2025 | 68,1738 USD | 64,7933 USD | | 02.12.2025 | 68,1738 USD | 64,7792 USD | | 01.12.2025 | 68,1738 USD | 64,7651 USD | | 28.11.2025 | 67,7742 USD | 64,7219 USD | | 27.11.2025 | 67,7742 USD | 64,7075 USD | | 26.11.2025 | 67,7742 USD | 64,6931 USD | | 25.11.2025 | 67,7742 USD | 64,6787 USD | | 24.11.2025 | 67,7742 USD | 64,6643 USD | | 21.11.2025 | 67,7742 USD | 64,6211 USD | | 20.11.2025 | 67,7742 USD | 64,6067 USD | | 19.11.2025 | 67,7742 USD | 64,5923 USD | | 18.11.2025 | 67,7742 USD | 64,5779 USD | | 17.11.2025 | 67,7742 USD | 64,5635 USD | | 14.11.2025 | 67,7742 USD | 64,5203 USD | | 13.11.2025 | 68,2489 USD | 64,9805 USD | | 12.11.2025 | 68,2489 USD | 64,966 USD | | 11.11.2025 | 68,2489 USD | 64,9516 USD | | 10.11.2025 | 68,2489 USD | 64,9372 USD | | 07.11.2025 | 68,2489 USD | 64,894 USD | | 06.11.2025 | 68,2489 USD | 64,8796 USD | | 05.11.2025 | 68,2489 USD | 64,8652 USD | | 04.11.2025 | 68,2489 USD | 64,8508 USD | | 03.11.2025 | 68,2489 USD | 64,8364 USD | | 31.10.2025 | 67,7425 USD | 64,7926 USD | | 30.10.2025 | 67,7425 USD | 64,778 USD | | 29.10.2025 | 67,7425 USD | 64,7634 USD | | 28.10.2025 | 67,7425 USD | 64,7488 USD | | 27.10.2025 | 67,7425 USD | 64,7342 USD | | 24.10.2025 | 67,7425 USD | 64,6904 USD | | 23.10.2025 | 67,7425 USD | 64,6758 USD | | 22.10.2025 | 67,7425 USD | 64,6612 USD | | 21.10.2025 | 67,7425 USD | 64,6466 USD | | 20.10.2025 | 67,7425 USD | 64,632 USD | | 17.10.2025 | 67,7425 USD | 64,5882 USD | | 16.10.2025 | 67,7425 USD | 64,5736 USD | | 15.10.2025 | 67,7425 USD | 64,559 USD | | 14.10.2025 | 67,7425 USD | 64,5444 USD | | 13.10.2025 | 67,7425 USD | 64,5298 USD | | 10.10.2025 | 67,7425 USD | 64,486 USD | | 09.10.2025 | 67,7425 USD | 64,4714 USD | | 08.10.2025 | 67,7425 USD | 64,4568 USD | | 07.10.2025 | 67,7425 USD | 64,4423 USD | | 06.10.2025 | 67,7425 USD | 64,4278 USD | | 03.10.2025 | 67,7425 USD | 64,3843 USD | | 02.10.2025 | 67,7425 USD | 64,3698 USD | | 01.10.2025 | 67,7425 USD | 64,3553 USD | | 30.09.2025 | 67,2771 USD | 64,3405 USD | | 29.09.2025 | 67,2771 USD | 64,3257 USD | | 26.09.2025 | 67,2771 USD | 64,2813 USD | | 25.09.2025 | 67,2771 USD | 64,2665 USD | | 24.09.2025 | 67,2771 USD | 64,2517 USD | | 23.09.2025 | 67,2771 USD | 64,2369 USD | | 22.09.2025 | 67,2771 USD | 64,2221 USD | | 19.09.2025 | 67,2771 USD | 64,1778 USD | | 18.09.2025 | 67,2771 USD | 64,1631 USD | | 17.09.2025 | 67,2771 USD | 64,1484 USD | | 16.09.2025 | 67,2771 USD | 64,1337 USD | | 15.09.2025 | 67,2771 USD | 64,119 USD | | 12.09.2025 | 67,2771 USD | 64,0749 USD | | 11.09.2025 | 67,2771 USD | 64,0602 USD | | 10.09.2025 | 67,2771 USD | 64,0455 USD | | 09.09.2025 | 67,2771 USD | 64,0308 USD | | 08.09.2025 | 67,2771 USD | 64,0161 USD | | 05.09.2025 | 67,2771 USD | 63,972 USD | | 04.09.2025 | 67,2771 USD | 63,9573 USD | | 03.09.2025 | 67,2771 USD | 63,9426 USD | | 02.09.2025 | 67,2771 USD | 63,9279 USD | | 01.09.2025 | 67,2771 USD | 63,9132 USD | | 29.08.2025 | 66,8173 USD | 63,8688 USD | | 28.08.2025 | 66,8173 USD | 63,854 USD | | 27.08.2025 | 66,8173 USD | 63,8392 USD | | 26.08.2025 | 66,8173 USD | 63,8244 USD | | 25.08.2025 | 66,8173 USD | 63,8096 USD | | 22.08.2025 | 67,292 USD | 64,2396 USD | | 21.08.2025 | 67,292 USD | 64,2247 USD | | 20.08.2025 | 67,292 USD | 64,2098 USD | | 19.08.2025 | 67,292 USD | 64,1949 USD | | 18.08.2025 | 67,292 USD | 64,18 USD | | 15.08.2025 | 67,292 USD | 64,1353 USD | | 14.08.2025 | 67,292 USD | 64,1204 USD | | 13.08.2025 | 67,292 USD | 64,1055 USD | | 12.08.2025 | 67,292 USD | 64,0906 USD | | 11.08.2025 | 67,292 USD | 64,0757 USD | | 08.08.2025 | 67,292 USD | 64,031 USD | | 07.08.2025 | 67,292 USD | 64,0161 USD | | 06.08.2025 | 67,292 USD | 64,0013 USD | | 05.08.2025 | 67,292 USD | 63,9865 USD | | 04.08.2025 | 67,292 USD | 63,9717 USD | | 01.08.2025 | 67,292 USD | 63,9273 USD | | 31.07.2025 | 66,8111 USD | 63,9125 USD | | 30.07.2025 | 66,8111 USD | 63,8977 USD | | 29.07.2025 | 66,8111 USD | 63,8829 USD | | 28.07.2025 | 66,8111 USD | 63,8681 USD | | 25.07.2025 | 66,8111 USD | 63,8237 USD | | 24.07.2025 | 66,8111 USD | 63,8089 USD | | 23.07.2025 | 66,8111 USD | 63,7941 USD | | 22.07.2025 | 66,8111 USD | 63,7793 USD | | 21.07.2025 | 66,8111 USD | 63,7645 USD | | 18.07.2025 | 66,8111 USD | 63,7204 USD | | 17.07.2025 | 66,8111 USD | 63,7057 USD | | 16.07.2025 | 66,8111 USD | 63,691 USD | | 15.07.2025 | 66,8111 USD | 63,6763 USD | | 14.07.2025 | 66,8111 USD | 63,6616 USD | | 11.07.2025 | 66,8111 USD | 63,6175 USD | | 10.07.2025 | 66,8111 USD | 63,6028 USD | | 09.07.2025 | 66,8111 USD | 63,5881 USD | | 08.07.2025 | 66,8111 USD | 63,5734 USD | | 07.07.2025 | 66,8111 USD | 63,5587 USD | | 04.07.2025 | 66,8111 USD | 63,5146 USD | | 03.07.2025 | 66,8111 USD | 63,4999 USD | | 02.07.2025 | 66,8111 USD | 63,4852 USD | | 01.07.2025 | 66,8111 USD | 63,4705 USD | | 30.06.2025 | 66,3649 USD | 63,4558 USD | | 27.06.2025 | 66,3649 USD | 63,4117 USD | | 26.06.2025 | 66,3649 USD | 63,397 USD | | 25.06.2025 | 66,3649 USD | 63,3824 USD | | 24.06.2025 | 66,3649 USD | 63,3678 USD | | 23.06.2025 | 66,3649 USD | 63,3532 USD | | 20.06.2025 | 66,3649 USD | 63,3094 USD | | 19.06.2025 | 66,3649 USD | 63,2948 USD | | 18.06.2025 | 66,3649 USD | 63,2802 USD | | 17.06.2025 | 66,3649 USD | 63,2656 USD | | 16.06.2025 | 66,3649 USD | 63,251 USD | | 13.06.2025 | 66,3649 USD | 63,2072 USD | | 12.06.2025 | 66,3649 USD | 63,1926 USD | | 11.06.2025 | 66,3649 USD | 63,178 USD | | 10.06.2025 | 66,3649 USD | 63,1634 USD | | 09.06.2025 | 66,3649 USD | 63,1488 USD | | 06.06.2025 | 66,3649 USD | 63,105 USD | | 05.06.2025 | 66,3649 USD | 63,0904 USD | | 04.06.2025 | 66,3649 USD | 63,0758 USD | | 03.06.2025 | 66,3649 USD | 63,0612 USD | | 02.06.2025 | 66,3649 USD | 63,0466 USD | | 30.05.2025 | 65,9129 USD | 63,0028 USD | | 29.05.2025 | 65,9129 USD | 62,9882 USD | | 28.05.2025 | 65,9129 USD | 62,9736 USD | | 27.05.2025 | 65,9129 USD | 62,959 USD | | 26.05.2025 | 65,9129 USD | 62,9444 USD | | 23.05.2025 | 65,9129 USD | 62,9006 USD | | 22.05.2025 | 66,3876 USD | 63,3606 USD | | 21.05.2025 | 66,3876 USD | 63,3459 USD | | 20.05.2025 | 66,3876 USD | 63,3312 USD | | 19.05.2025 | 66,3876 USD | 63,3165 USD | | 16.05.2025 | 66,3876 USD | 63,2726 USD | | 15.05.2025 | 66,3876 USD | 63,258 USD | | 14.05.2025 | 66,3876 USD | 63,2434 USD | | 13.05.2025 | 66,3876 USD | 63,2288 USD | | 12.05.2025 | 66,3876 USD | 63,2142 USD | | 09.05.2025 | 66,3876 USD | 63,1704 USD | | 08.05.2025 | 66,3876 USD | 63,1558 USD | | 07.05.2025 | 66,3876 USD | 63,1412 USD | | 06.05.2025 | 66,3876 USD | 63,1266 USD | | 05.05.2025 | 66,3876 USD | 63,112 USD | | 02.05.2025 | 66,3876 USD | 63,0682 USD | | 01.05.2025 | 65,9137 USD | 63,0536 USD | | 30.04.2025 | 65,9137 USD | 63,039 USD | | 29.04.2025 | 65,9137 USD | 63,0244 USD | | 28.04.2025 | 65,9137 USD | 63,0098 USD | | 25.04.2025 | 65,9137 USD | 62,966 USD | | 24.04.2025 | 65,9137 USD | 62,9515 USD | | 23.04.2025 | 65,9137 USD | 62,937 USD | | 22.04.2025 | 65,9137 USD | 62,9225 USD | | 21.04.2025 | 65,9137 USD | 62,908 USD | | 18.04.2025 | 65,9137 USD | 62,8645 USD | | 17.04.2025 | 65,9137 USD | 62,85 USD | | 16.04.2025 | 65,9137 USD | 62,8355 USD | | 15.04.2025 | 65,9137 USD | 62,821 USD | | 14.04.2025 | 65,9137 USD | 62,8065 USD | | 11.04.2025 | 65,9137 USD | 62,763 USD | | 10.04.2025 | 65,9137 USD | 62,7485 USD | | 09.04.2025 | 65,9137 USD | 62,734 USD | | 08.04.2025 | 65,9137 USD | 62,7195 USD | | 07.04.2025 | 65,9137 USD | 62,705 USD | | 04.04.2025 | 65,9137 USD | 62,6615 USD | | 03.04.2025 | 65,9137 USD | 62,647 USD | | 02.04.2025 | 65,9137 USD | 62,6325 USD | | 01.04.2025 | 65,9137 USD | 62,618 USD | | 31.03.2025 | 65,4734 USD | 62,6035 USD | | 28.03.2025 | 65,4734 USD | 62,56 USD | | 27.03.2025 | 65,4734 USD | 62,5455 USD | | 26.03.2025 | 65,4734 USD | 62,531 USD | | 25.03.2025 | 65,4734 USD | 62,5165 USD | | 24.03.2025 | 65,4734 USD | 62,5021 USD | | 21.03.2025 | 65,4734 USD | 62,4589 USD | | 20.03.2025 | 65,4734 USD | 62,4445 USD | | 19.03.2025 | 65,4734 USD | 62,4301 USD | | 18.03.2025 | 65,4734 USD | 62,4157 USD | | 17.03.2025 | 65,4734 USD | 62,4013 USD | | 14.03.2025 | 65,4734 USD | 62,3581 USD | | 13.03.2025 | 65,4734 USD | 62,3437 USD | | 12.03.2025 | 65,4734 USD | 62,3293 USD | | 11.03.2025 | 65,4734 USD | 62,3149 USD | | 10.03.2025 | 65,4734 USD | 62,3005 USD | | 07.03.2025 | 65,4734 USD | 62,2573 USD | | 06.03.2025 | 65,4734 USD | 62,2429 USD | | 05.03.2025 | 65,4734 USD | 62,2285 USD | | 04.03.2025 | 65,4734 USD | 62,2141 USD | | 03.03.2025 | 65,4734 USD | 62,1997 USD | | 28.02.2025 | 65,0755 USD | 62,1565 USD | | 27.02.2025 | 65,0755 USD | 62,1422 USD | | 26.02.2025 | 65,0755 USD | 62,1279 USD | | 25.02.2025 | 65,0755 USD | 62,1136 USD | | 24.02.2025 | 65,0755 USD | 62,0993 USD | | 21.02.2025 | 65,0755 USD | 62,0564 USD | | 20.02.2025 | 65,0755 USD | 62,0421 USD | | 19.02.2025 | 65,0755 USD | 62,0278 USD | | 18.02.2025 | 65,0755 USD | 62,0135 USD | | 17.02.2025 | 65,0755 USD | 61,9992 USD | | 14.02.2025 | 65,0755 USD | 61,9563 USD | | 13.02.2025 | 65,5502 USD | 62,4166 USD | | 12.02.2025 | 65,5502 USD | 62,4022 USD | | 11.02.2025 | 65,5502 USD | 62,3878 USD | | 10.02.2025 | 65,5502 USD | 62,3734 USD | | 07.02.2025 | 65,5502 USD | 62,3302 USD | | 06.02.2025 | 65,5502 USD | 62,3158 USD | | 05.02.2025 | 65,5502 USD | 62,3014 USD | | 04.02.2025 | 65,5502 USD | 62,287 USD | | 03.02.2025 | 65,5502 USD | 62,2726 USD | | 31.01.2025 | 65,0669 USD | 62,2294 USD | | 30.01.2025 | 65,0669 USD | 62,215 USD | | 29.01.2025 | 65,0669 USD | 62,2006 USD | | 28.01.2025 | 65,0669 USD | 62,1862 USD | | 27.01.2025 | 65,0669 USD | 62,1718 USD | | 24.01.2025 | 65,0669 USD | 62,1286 USD | | 23.01.2025 | 65,0669 USD | 62,1142 USD | | 22.01.2025 | 65,0669 USD | 62,0998 USD | | 21.01.2025 | 65,0669 USD | 62,0854 USD | | 20.01.2025 | 65,0669 USD | 62,071 USD | | 17.01.2025 | 65,0669 USD | 62,028 USD | | 16.01.2025 | 65,0669 USD | 62,0137 USD | | 15.01.2025 | 65,0669 USD | 61,9994 USD | | 14.01.2025 | 65,0669 USD | 61,9851 USD | | 13.01.2025 | 65,0669 USD | 61,9708 USD | | 10.01.2025 | 65,0669 USD | 61,9279 USD | | 09.01.2025 | 65,0669 USD | 61,9136 USD | | 08.01.2025 | 65,0669 USD | 61,8993 USD | | 07.01.2025 | 65,0669 USD | 61,885 USD | | 06.01.2025 | 65,0669 USD | 61,8707 USD | | 03.01.2025 | 65,0669 USD | 61,8278 USD | | 02.01.2025 | 64,5912 USD | 61,8135 USD | | 30.12.2024 | 64,5912 USD | 61,7697 USD | | 27.12.2024 | 64,5912 USD | 61,7259 USD | | 26.12.2024 | 64,5912 USD | 61,7113 USD | | 24.12.2024 | 64,5912 USD | 61,6821 USD | | 23.12.2024 | 64,5912 USD | 61,6675 USD | | 20.12.2024 | 64,5912 USD | 61,6237 USD | | 19.12.2024 | 64,5912 USD | 61,6091 USD | | 18.12.2024 | 64,5912 USD | 61,5945 USD | | 17.12.2024 | 64,5912 USD | 61,5799 USD | | 16.12.2024 | 64,5912 USD | 61,5653 USD | | 13.12.2024 | 64,5912 USD | 61,5215 USD | | 12.12.2024 | 64,5912 USD | 61,5069 USD | | 11.12.2024 | 64,5912 USD | 61,4923 USD | | 10.12.2024 | 64,5912 USD | 61,4777 USD | | 09.12.2024 | 64,5912 USD | 61,4631 USD | | 06.12.2024 | 64,5912 USD | 61,4196 USD | | 05.12.2024 | 64,5912 USD | 61,4051 USD | | 04.12.2024 | 64,5912 USD | 61,3906 USD | | 03.12.2024 | 64,5912 USD | 61,3761 USD | | 02.12.2024 | 64,5912 USD | 61,3616 USD | | 29.11.2024 | 64,1341 USD | 61,3175 USD | | 28.11.2024 | 64,1341 USD | 61,3028 USD | | 27.11.2024 | 64,1341 USD | 61,2881 USD | | 26.11.2024 | 64,1341 USD | 61,2734 USD | | 25.11.2024 | 64,1341 USD | 61,2587 USD | | 22.11.2024 | 64,1341 USD | 61,2146 USD | | 21.11.2024 | 64,1341 USD | 61,1999 USD | | 20.11.2024 | 64,1341 USD | 61,1852 USD | | 19.11.2024 | 64,1341 USD | 61,1705 USD | | 18.11.2024 | 64,1341 USD | 61,1558 USD | | 15.11.2024 | 64,1341 USD | 61,1117 USD | | 14.11.2024 | 64,5893 USD | 61,5521 USD | | 13.11.2024 | 64,5893 USD | 61,5373 USD | | 12.11.2024 | 64,5893 USD | 61,5225 USD | | 11.11.2024 | 64,5893 USD | 61,5077 USD | | 08.11.2024 | 64,5893 USD | 61,4633 USD | | 07.11.2024 | 64,5893 USD | 61,4485 USD | | 06.11.2024 | 64,5893 USD | 61,4337 USD | | 05.11.2024 | 64,5893 USD | 61,4189 USD | | 04.11.2024 | 64,5893 USD | 61,4041 USD | | 01.11.2024 | 64,5893 USD | 61,3598 USD | | 31.10.2024 | 64,0989 USD | 61,3447 USD | | 30.10.2024 | 64,0989 USD | 61,3296 USD | | 29.10.2024 | 64,0989 USD | 61,3145 USD | | 28.10.2024 | 64,0989 USD | 61,2994 USD | | 25.10.2024 | 64,0989 USD | 61,2541 USD | | 24.10.2024 | 64,0989 USD | 61,239 USD | | 23.10.2024 | 64,0989 USD | 61,2239 USD | | 22.10.2024 | 64,0989 USD | 61,2089 USD | | 21.10.2024 | 64,0989 USD | 61,1939 USD | | 18.10.2024 | 64,0989 USD | 61,1489 USD | | 17.10.2024 | 64,0989 USD | 61,1339 USD | | 16.10.2024 | 64,0989 USD | 61,1189 USD | | 15.10.2024 | 64,0989 USD | 61,1039 USD | | 14.10.2024 | 64,0989 USD | 61,0889 USD | | 11.10.2024 | 64,0989 USD | 61,0439 USD | | 10.10.2024 | 64,0989 USD | 61,0289 USD | | 09.10.2024 | 64,0989 USD | 61,0139 USD | | 08.10.2024 | 64,0989 USD | 60,9989 USD | | 07.10.2024 | 64,0989 USD | 60,9839 USD | | 04.10.2024 | 64,0989 USD | 60,9389 USD | | 03.10.2024 | 64,0989 USD | 60,9239 USD | | 02.10.2024 | 64,0989 USD | 60,9089 USD | | 01.10.2024 | 64,0989 USD | 60,8939 USD | | 30.09.2024 | 63,6261 USD | 60,8784 USD | | 27.09.2024 | 63,6261 USD | 60,8319 USD | | 26.09.2024 | 63,6261 USD | 60,8164 USD | | 25.09.2024 | 63,6261 USD | 60,8009 USD | | 24.09.2024 | 63,6261 USD | 60,7854 USD | | 23.09.2024 | 63,6261 USD | 60,7699 USD | | 20.09.2024 | 63,6261 USD | 60,7234 USD | | 19.09.2024 | 63,6261 USD | 60,7079 USD | | 18.09.2024 | 63,6261 USD | 60,6924 USD | | 17.09.2024 | 63,6261 USD | 60,6769 USD | | 16.09.2024 | 63,6261 USD | 60,6614 USD | | 13.09.2024 | 63,6261 USD | 60,6149 USD | | 12.09.2024 | 63,6261 USD | 60,5994 USD | | 11.09.2024 | 63,6261 USD | 60,5839 USD | | 10.09.2024 | 63,6261 USD | 60,5684 USD | | 09.09.2024 | 63,6261 USD | 60,5529 USD | | 06.09.2024 | 63,6261 USD | 60,5064 USD | | 05.09.2024 | 63,6261 USD | 60,4909 USD | | 04.09.2024 | 63,6261 USD | 60,4755 USD | | 03.09.2024 | 63,6261 USD | 60,4601 USD | | 02.09.2024 | 63,6261 USD | 60,4447 USD | | 30.08.2024 | 63,1202 USD | 60,3976 USD | | 29.08.2024 | 63,1202 USD | 60,3819 USD | | 28.08.2024 | 63,1202 USD | 60,3662 USD | | 27.08.2024 | 63,1202 USD | 60,3505 USD | | 26.08.2024 | 63,1202 USD | 60,3348 USD | | 23.08.2024 | 63,5754 USD | 60,7426 USD | | 22.08.2024 | 63,5754 USD | 60,7268 USD | | 21.08.2024 | 63,5754 USD | 60,711 USD | | 20.08.2024 | 63,5754 USD | 60,6952 USD | | 19.08.2024 | 63,5754 USD | 60,6794 USD | | 16.08.2024 | 63,5754 USD | 60,6321 USD | | 15.08.2024 | 63,5754 USD | 60,6164 USD | | 14.08.2024 | 63,5754 USD | 60,6007 USD | | 13.08.2024 | 63,5754 USD | 60,585 USD | | 12.08.2024 | 63,5754 USD | 60,5693 USD | | 09.08.2024 | 63,5754 USD | 60,5222 USD | | 08.08.2024 | 63,5754 USD | 60,5065 USD | | 07.08.2024 | 63,5754 USD | 60,4908 USD | | 06.08.2024 | 63,5754 USD | 60,4751 USD | | 05.08.2024 | 63,5754 USD | 60,4594 USD | | 02.08.2024 | 63,5754 USD | 60,4123 USD | | 01.08.2024 | 63,5754 USD | 60,3966 USD | | 31.07.2024 | 63,0666 USD | 60,3809 USD | | 30.07.2024 | 63,0666 USD | 60,3652 USD | | 29.07.2024 | 63,0666 USD | 60,3496 USD | | 26.07.2024 | 63,0666 USD | 60,3028 USD | | 25.07.2024 | 63,0666 USD | 60,2872 USD | | 24.07.2024 | 63,0666 USD | 60,2716 USD | | 23.07.2024 | 63,0666 USD | 60,256 USD | | 22.07.2024 | 63,0666 USD | 60,2404 USD | | 19.07.2024 | 63,0666 USD | 60,1936 USD | | 18.07.2024 | 63,0666 USD | 60,178 USD | | 17.07.2024 | 63,0666 USD | 60,1624 USD | | 16.07.2024 | 63,0666 USD | 60,1468 USD | | 15.07.2024 | 63,0666 USD | 60,1312 USD | | 12.07.2024 | 63,0666 USD | 60,0844 USD | | 11.07.2024 | 63,0666 USD | 60,0688 USD | | 10.07.2024 | 63,0666 USD | 60,0532 USD | | 09.07.2024 | 63,0666 USD | 60,0376 USD | | 08.07.2024 | 63,0666 USD | 60,022 USD | | 05.07.2024 | 63,0666 USD | 59,9752 USD | | 04.07.2024 | 63,0666 USD | 59,9597 USD | | 03.07.2024 | 63,0666 USD | 59,9442 USD | | 02.07.2024 | 63,0666 USD | 59,9287 USD | | 01.07.2024 | 62,6108 USD | 59,9132 USD | | 28.06.2024 | 62,6108 USD | 59,8667 USD | | 27.06.2024 | 62,6108 USD | 59,8512 USD | | 26.06.2024 | 62,6108 USD | 59,8357 USD | | 25.06.2024 | 62,6108 USD | 59,8202 USD | | 24.06.2024 | 62,6108 USD | 59,8047 USD | | 21.06.2024 | 62,6108 USD | 59,7582 USD | | 20.06.2024 | 62,6108 USD | 59,7427 USD | | 19.06.2024 | 62,6108 USD | 59,7272 USD | | 18.06.2024 | 62,6108 USD | 59,7117 USD | | 17.06.2024 | 62,6108 USD | 59,6962 USD | | 14.06.2024 | 62,6108 USD | 59,6497 USD | | 13.06.2024 | 62,6108 USD | 59,6342 USD | | 12.06.2024 | 62,6108 USD | 59,6188 USD | | 11.06.2024 | 62,6108 USD | 59,6034 USD | | 10.06.2024 | 62,6108 USD | 59,588 USD | | 07.06.2024 | 62,6108 USD | 59,5418 USD | | 06.06.2024 | 62,6108 USD | 59,5264 USD | | 05.06.2024 | 62,6108 USD | 59,511 USD | | 04.06.2024 | 62,6108 USD | 59,4956 USD | | 03.06.2024 | 62,6108 USD | 59,4802 USD | | 31.05.2024 | 62,4238 USD | 59,434 USD | | 30.05.2024 | 62,4238 USD | 59,4186 USD | | 29.05.2024 | 62,4238 USD | 59,4032 USD | | 28.05.2024 | 62,4238 USD | 59,3878 USD | | 27.05.2024 | 62,4238 USD | 59,3724 USD | | 24.05.2024 | 62,4238 USD | 59,3262 USD | | 23.05.2024 | 62,4238 USD | 59,3108 USD | | 22.05.2024 | 62,879 USD | 59,7505 USD | | 21.05.2024 | 62,879 USD | 59,735 USD | | 20.05.2024 | 62,879 USD | 59,735 USD | | 19.05.2024 | 62,879 USD | 59,735 USD | | 17.05.2024 | 62,879 USD | 59,735 USD |
|