| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 299,6014 USD | 299,6014 USD | | 03.03.2026 | 299,6042 USD | 299,6042 USD | | 02.03.2026 | 299,607 USD | 299,607 USD | | 27.02.2026 | 299,6151 USD | 299,6151 USD | | 26.02.2026 | 299,6178 USD | 299,6178 USD | | 25.02.2026 | 299,6205 USD | 299,6205 USD | | 24.02.2026 | 299,6232 USD | 299,6232 USD | | 23.02.2026 | 299,6259 USD | 299,6259 USD | | 20.02.2026 | 299,634 USD | 299,634 USD | | 19.02.2026 | 299,6367 USD | 299,6367 USD | | 18.02.2026 | 299,6394 USD | 299,6394 USD | | 17.02.2026 | 299,6421 USD | 299,6421 USD | | 16.02.2026 | 299,6448 USD | 299,6448 USD | | 13.02.2026 | 299,6529 USD | 299,6529 USD | | 12.02.2026 | 299,6556 USD | 299,6556 USD | | 11.02.2026 | 299,6583 USD | 299,6583 USD | | 10.02.2026 | 299,661 USD | 299,661 USD | | 09.02.2026 | 299,6637 USD | 299,6637 USD | | 06.02.2026 | 299,9315 USD | 299,9315 USD | | 05.02.2026 | 299,9342 USD | 299,9342 USD | | 04.02.2026 | 299,9369 USD | 299,9369 USD | | 03.02.2026 | 299,9396 USD | 299,9396 USD | | 02.02.2026 | 299,9423 USD | 299,9423 USD | | 30.01.2026 | 299,9501 USD | 299,9501 USD | | 29.01.2026 | 299,9527 USD | 299,9527 USD | | 28.01.2026 | 299,9553 USD | 299,9553 USD | | 27.01.2026 | 299,9579 USD | 299,9579 USD | | 26.01.2026 | 299,9605 USD | 299,9605 USD | | 23.01.2026 | 299,9683 USD | 299,9683 USD | | 22.01.2026 | 299,9709 USD | 299,9709 USD | | 21.01.2026 | 299,9735 USD | 299,9735 USD | | 20.01.2026 | 299,9761 USD | 299,9761 USD | | 19.01.2026 | 299,9787 USD | 299,9787 USD | | 16.01.2026 | 299,9865 USD | 299,9865 USD | | 15.01.2026 | 299,9891 USD | 299,9891 USD | | 14.01.2026 | 299,9917 USD | 299,9917 USD | | 13.01.2026 | 299,9943 USD | 299,9943 USD | | 12.01.2026 | 299,9969 USD | 299,9969 USD | | 09.01.2026 | 300,0047 USD | 300,0047 USD | | 08.01.2026 | 300,0073 USD | 300,0073 USD | | 07.01.2026 | 300,0099 USD | 300,0099 USD | | 06.01.2026 | 300,0125 USD | 300,0125 USD | | 05.01.2026 | 300,0151 USD | 300,0151 USD | | 02.01.2026 | 300,0229 USD | 300,0229 USD | | 31.12.2025 | 300,0255 USD | 300,0255 USD | | 30.12.2025 | 300,0268 USD | 300,0268 USD | | 29.12.2025 | 300,0281 USD | 300,0281 USD | | 26.12.2025 | 300,032 USD | 300,032 USD | | 24.12.2025 | 300,0346 USD | 300,0346 USD | | 23.12.2025 | 300,0359 USD | 300,0359 USD | | 22.12.2025 | 300,0372 USD | 300,0372 USD | | 19.12.2025 | 300,0411 USD | 300,0411 USD | | 18.12.2025 | 300,0424 USD | 300,0424 USD | | 17.12.2025 | 300,0437 USD | 300,0437 USD | | 16.12.2025 | 300,045 USD | 300,045 USD | | 15.12.2025 | 300,0463 USD | 300,0463 USD | | 12.12.2025 | 300,0502 USD | 300,0502 USD | | 11.12.2025 | 300,0515 USD | 300,0515 USD | | 10.12.2025 | 300,0528 USD | 300,0528 USD | | 09.12.2025 | 300,0541 USD | 300,0541 USD | | 08.12.2025 | 300,0554 USD | 300,0554 USD | | 05.12.2025 | 300,0593 USD | 300,0593 USD | | 04.12.2025 | 300,0606 USD | 300,0606 USD | | 03.12.2025 | 300,0619 USD | 300,0619 USD | | 02.12.2025 | 300,0632 USD | 300,0632 USD | | 01.12.2025 | 300,0645 USD | 300,0645 USD | | 28.11.2025 | 300,0642 USD | 300,0642 USD | | 27.11.2025 | 300,0641 USD | 300,0641 USD | | 26.11.2025 | 300,064 USD | 300,064 USD | | 25.11.2025 | 300,0639 USD | 300,0639 USD | | 24.11.2025 | 300,0638 USD | 300,0638 USD | | 21.11.2025 | 300,0635 USD | 300,0635 USD | | 20.11.2025 | 300,0634 USD | 300,0634 USD | | 19.11.2025 | 300,0633 USD | 300,0633 USD | | 18.11.2025 | 300,0632 USD | 300,0632 USD | | 17.11.2025 | 300,0631 USD | 300,0631 USD | | 14.11.2025 | 300,0628 USD | 300,0628 USD | | 13.11.2025 | 300,0627 USD | 300,0627 USD | | 12.11.2025 | 300,0626 USD | 300,0626 USD | | 11.11.2025 | 300,0625 USD | 300,0625 USD | | 10.11.2025 | 300,0624 USD | 300,0624 USD | | 07.11.2025 | 300,3218 USD | 300,3218 USD | | 06.11.2025 | 300,3217 USD | 300,3217 USD | | 05.11.2025 | 300,3216 USD | 300,3216 USD | | 04.11.2025 | 300,3215 USD | 300,3215 USD | | 03.11.2025 | 300,3214 USD | 300,3214 USD | | 31.10.2025 | 300,3181 USD | 300,3181 USD | | 30.10.2025 | 300,317 USD | 300,317 USD | | 29.10.2025 | 300,3159 USD | 300,3159 USD | | 28.10.2025 | 300,3148 USD | 300,3148 USD | | 27.10.2025 | 300,3137 USD | 300,3137 USD | | 24.10.2025 | 300,3104 USD | 300,3104 USD | | 23.10.2025 | 300,3093 USD | 300,3093 USD | | 22.10.2025 | 300,3082 USD | 300,3082 USD | | 21.10.2025 | 300,3071 USD | 300,3071 USD | | 20.10.2025 | 300,306 USD | 300,306 USD | | 17.10.2025 | 300,3027 USD | 300,3027 USD | | 16.10.2025 | 300,3016 USD | 300,3016 USD | | 15.10.2025 | 300,3005 USD | 300,3005 USD | | 14.10.2025 | 300,2994 USD | 300,2994 USD | | 13.10.2025 | 300,2983 USD | 300,2983 USD | | 10.10.2025 | 300,295 USD | 300,295 USD | | 09.10.2025 | 300,2939 USD | 300,2939 USD | | 08.10.2025 | 300,2928 USD | 300,2928 USD | | 07.10.2025 | 300,2917 USD | 300,2917 USD | | 06.10.2025 | 300,2906 USD | 300,2906 USD | | 03.10.2025 | 300,2873 USD | 300,2873 USD | | 02.10.2025 | 300,2862 USD | 300,2862 USD | | 01.10.2025 | 300,2851 USD | 300,2851 USD | | 30.09.2025 | 300,2828 USD | 300,2828 USD | | 29.09.2025 | 300,2805 USD | 300,2805 USD | | 26.09.2025 | 300,2736 USD | 300,2736 USD | | 25.09.2025 | 300,2713 USD | 300,2713 USD | | 24.09.2025 | 300,269 USD | 300,269 USD | | 23.09.2025 | 300,2667 USD | 300,2667 USD | | 22.09.2025 | 300,2644 USD | 300,2644 USD | | 19.09.2025 | 300,2575 USD | 300,2575 USD | | 18.09.2025 | 300,2552 USD | 300,2552 USD | | 17.09.2025 | 300,2529 USD | 300,2529 USD | | 16.09.2025 | 300,2506 USD | 300,2506 USD | | 15.09.2025 | 300,2483 USD | 300,2483 USD | | 12.09.2025 | 300,2414 USD | 300,2414 USD | | 11.09.2025 | 300,2391 USD | 300,2391 USD | | 10.09.2025 | 300,2368 USD | 300,2368 USD | | 09.09.2025 | 300,2345 USD | 300,2345 USD | | 08.09.2025 | 300,2322 USD | 300,2322 USD | | 05.09.2025 | 300,2253 USD | 300,2253 USD | | 04.09.2025 | 300,223 USD | 300,223 USD | | 03.09.2025 | 300,2207 USD | 300,2207 USD | | 02.09.2025 | 300,2184 USD | 300,2184 USD | | 01.09.2025 | 300,2161 USD | 300,2161 USD | | 29.08.2025 | 300,2074 USD | 300,2074 USD | | 28.08.2025 | 300,2045 USD | 300,2045 USD | | 27.08.2025 | 300,2016 USD | 300,2016 USD | | 26.08.2025 | 300,1987 USD | 300,1987 USD | | 25.08.2025 | 300,1958 USD | 300,1958 USD | | 22.08.2025 | 300,1871 USD | 300,1871 USD | | 21.08.2025 | 300,1842 USD | 300,1842 USD | | 20.08.2025 | 300,1813 USD | 300,1813 USD | | 19.08.2025 | 300,1784 USD | 300,1784 USD | | 18.08.2025 | 300,1755 USD | 300,1755 USD | | 15.08.2025 | 300,1668 USD | 300,1668 USD | | 14.08.2025 | 300,1639 USD | 300,1639 USD | | 13.08.2025 | 300,161 USD | 300,161 USD | | 12.08.2025 | 300,1581 USD | 300,1581 USD | | 11.08.2025 | 300,1552 USD | 300,1552 USD | | 08.08.2025 | 300,4061 USD | 300,4061 USD | | 07.08.2025 | 300,4032 USD | 300,4032 USD | | 06.08.2025 | 300,4003 USD | 300,4003 USD | | 05.08.2025 | 300,3974 USD | 300,3974 USD | | 04.08.2025 | 300,3945 USD | 300,3945 USD | | 01.08.2025 | 300,3858 USD | 300,3858 USD | | 31.07.2025 | 300,3831 USD | 300,3831 USD | | 30.07.2025 | 300,3804 USD | 300,3804 USD | | 29.07.2025 | 300,3777 USD | 300,3777 USD | | 28.07.2025 | 300,375 USD | 300,375 USD | | 25.07.2025 | 300,3669 USD | 300,3669 USD | | 24.07.2025 | 300,3642 USD | 300,3642 USD | | 23.07.2025 | 300,3615 USD | 300,3615 USD | | 22.07.2025 | 300,3588 USD | 300,3588 USD | | 21.07.2025 | 300,3561 USD | 300,3561 USD | | 18.07.2025 | 300,348 USD | 300,348 USD | | 17.07.2025 | 300,3453 USD | 300,3453 USD | | 16.07.2025 | 300,3426 USD | 300,3426 USD | | 15.07.2025 | 300,3399 USD | 300,3399 USD | | 14.07.2025 | 300,3372 USD | 300,3372 USD | | 11.07.2025 | 300,3291 USD | 300,3291 USD | | 10.07.2025 | 300,3264 USD | 300,3264 USD | | 09.07.2025 | 300,3237 USD | 300,3237 USD | | 08.07.2025 | 300,321 USD | 300,321 USD | | 07.07.2025 | 300,3183 USD | 300,3183 USD | | 04.07.2025 | 300,3102 USD | 300,3102 USD | | 03.07.2025 | 300,3075 USD | 300,3075 USD | | 02.07.2025 | 300,3048 USD | 300,3048 USD | | 01.07.2025 | 300,3021 USD | 300,3021 USD | | 30.06.2025 | 300,2994 USD | 300,2994 USD | | 27.06.2025 | 300,2913 USD | 300,2913 USD | | 26.06.2025 | 300,2886 USD | 300,2886 USD | | 25.06.2025 | 300,2859 USD | 300,2859 USD | | 24.06.2025 | 300,2832 USD | 300,2832 USD | | 23.06.2025 | 300,2805 USD | 300,2805 USD | | 20.06.2025 | 300,2724 USD | 300,2724 USD | | 19.06.2025 | 300,2697 USD | 300,2697 USD | | 18.06.2025 | 300,267 USD | 300,267 USD | | 17.06.2025 | 300,2643 USD | 300,2643 USD | | 16.06.2025 | 300,2616 USD | 300,2616 USD | | 13.06.2025 | 300,2535 USD | 300,2535 USD | | 12.06.2025 | 300,2508 USD | 300,2508 USD | | 11.06.2025 | 300,2481 USD | 300,2481 USD | | 10.06.2025 | 300,2454 USD | 300,2454 USD | | 09.06.2025 | 300,2427 USD | 300,2427 USD | | 06.06.2025 | 300,2346 USD | 300,2346 USD | | 05.06.2025 | 300,2319 USD | 300,2319 USD | | 04.06.2025 | 300,2292 USD | 300,2292 USD | | 03.06.2025 | 300,2265 USD | 300,2265 USD | | 02.06.2025 | 300,2238 USD | 300,2238 USD | | 30.05.2025 | 300,2154 USD | 300,2154 USD | | 29.05.2025 | 300,2126 USD | 300,2126 USD | | 28.05.2025 | 300,2098 USD | 300,2098 USD | | 27.05.2025 | 300,207 USD | 300,207 USD | | 26.05.2025 | 300,2042 USD | 300,2042 USD | | 23.05.2025 | 300,1958 USD | 300,1958 USD | | 22.05.2025 | 300,193 USD | 300,193 USD | | 21.05.2025 | 300,1902 USD | 300,1902 USD | | 20.05.2025 | 300,1874 USD | 300,1874 USD | | 19.05.2025 | 300,1846 USD | 300,1846 USD | | 16.05.2025 | 300,1762 USD | 300,1762 USD | | 15.05.2025 | 300,1734 USD | 300,1734 USD | | 14.05.2025 | 300,1706 USD | 300,1706 USD | | 13.05.2025 | 300,1678 USD | 300,1678 USD | | 12.05.2025 | 300,165 USD | 300,165 USD | | 09.05.2025 | 300,4163 USD | 300,4163 USD | | 08.05.2025 | 300,4135 USD | 300,4135 USD | | 07.05.2025 | 300,4107 USD | 300,4107 USD | | 06.05.2025 | 300,4079 USD | 300,4079 USD | | 05.05.2025 | 300,4051 USD | 300,4051 USD | | 02.05.2025 | 300,3967 USD | 300,3967 USD | | 01.05.2025 | 300,394 USD | 300,394 USD | | 30.04.2025 | 300,3913 USD | 300,3913 USD | | 29.04.2025 | 300,3886 USD | 300,3886 USD | | 28.04.2025 | 300,3859 USD | 300,3859 USD | | 25.04.2025 | 300,3778 USD | 300,3778 USD | | 24.04.2025 | 300,3751 USD | 300,3751 USD | | 23.04.2025 | 300,3724 USD | 300,3724 USD | | 22.04.2025 | 300,3697 USD | 300,3697 USD | | 21.04.2025 | 300,367 USD | 300,367 USD | | 18.04.2025 | 300,3589 USD | 300,3589 USD | | 17.04.2025 | 300,3562 USD | 300,3562 USD | | 16.04.2025 | 300,3535 USD | 300,3535 USD | | 15.04.2025 | 300,3508 USD | 300,3508 USD | | 14.04.2025 | 300,3481 USD | 300,3481 USD | | 11.04.2025 | 300,34 USD | 300,34 USD | | 10.04.2025 | 300,3373 USD | 300,3373 USD | | 09.04.2025 | 300,3346 USD | 300,3346 USD | | 08.04.2025 | 300,3319 USD | 300,3319 USD | | 07.04.2025 | 300,3292 USD | 300,3292 USD | | 04.04.2025 | 300,3211 USD | 300,3211 USD | | 03.04.2025 | 300,3184 USD | 300,3184 USD | | 02.04.2025 | 300,3157 USD | 300,3157 USD | | 01.04.2025 | 300,313 USD | 300,313 USD | | 31.03.2025 | 300,3103 USD | 300,3103 USD | | 28.03.2025 | 300,3022 USD | 300,3022 USD | | 27.03.2025 | 300,2995 USD | 300,2995 USD | | 26.03.2025 | 300,2968 USD | 300,2968 USD | | 25.03.2025 | 300,2941 USD | 300,2941 USD | | 24.03.2025 | 300,2914 USD | 300,2914 USD | | 21.03.2025 | 300,2833 USD | 300,2833 USD | | 20.03.2025 | 300,2806 USD | 300,2806 USD | | 19.03.2025 | 300,2779 USD | 300,2779 USD | | 18.03.2025 | 300,2752 USD | 300,2752 USD | | 17.03.2025 | 300,2725 USD | 300,2725 USD | | 14.03.2025 | 300,2644 USD | 300,2644 USD | | 13.03.2025 | 300,2617 USD | 300,2617 USD | | 12.03.2025 | 300,259 USD | 300,259 USD | | 11.03.2025 | 300,2563 USD | 300,2563 USD | | 10.03.2025 | 300,2536 USD | 300,2536 USD | | 07.03.2025 | 300,2455 USD | 300,2455 USD | | 06.03.2025 | 300,2428 USD | 300,2428 USD | | 05.03.2025 | 300,2401 USD | 300,2401 USD | | 04.03.2025 | 300,2374 USD | 300,2374 USD | | 03.03.2025 | 300,2347 USD | 300,2347 USD | | 28.02.2025 | 300,2269 USD | 300,2269 USD | | 27.02.2025 | 300,2243 USD | 300,2243 USD | | 26.02.2025 | 300,2217 USD | 300,2217 USD | | 25.02.2025 | 300,2191 USD | 300,2191 USD | | 24.02.2025 | 300,2165 USD | 300,2165 USD | | 21.02.2025 | 300,2087 USD | 300,2087 USD | | 20.02.2025 | 300,2061 USD | 300,2061 USD | | 19.02.2025 | 300,2035 USD | 300,2035 USD | | 18.02.2025 | 300,2009 USD | 300,2009 USD | | 17.02.2025 | 300,1983 USD | 300,1983 USD | | 14.02.2025 | 300,1905 USD | 300,1905 USD | | 13.02.2025 | 300,1879 USD | 300,1879 USD | | 12.02.2025 | 300,1853 USD | 300,1853 USD | | 11.02.2025 | 300,1827 USD | 300,1827 USD | | 10.02.2025 | 300,1801 USD | 300,1801 USD | | 07.02.2025 | 300,422 USD | 300,422 USD | | 06.02.2025 | 300,4194 USD | 300,4194 USD | | 05.02.2025 | 300,4168 USD | 300,4168 USD | | 04.02.2025 | 300,4142 USD | 300,4142 USD | | 03.02.2025 | 300,4116 USD | 300,4116 USD | | 31.01.2025 | 300,4035 USD | 300,4035 USD | | 30.01.2025 | 300,4008 USD | 300,4008 USD | | 29.01.2025 | 300,3981 USD | 300,3981 USD | | 28.01.2025 | 300,3954 USD | 300,3954 USD | | 27.01.2025 | 300,3927 USD | 300,3927 USD | | 24.01.2025 | 300,3846 USD | 300,3846 USD | | 23.01.2025 | 300,3819 USD | 300,3819 USD | | 22.01.2025 | 300,3792 USD | 300,3792 USD | | 21.01.2025 | 300,3765 USD | 300,3765 USD | | 20.01.2025 | 300,3738 USD | 300,3738 USD | | 17.01.2025 | 300,3657 USD | 300,3657 USD | | 16.01.2025 | 300,363 USD | 300,363 USD | | 15.01.2025 | 300,3603 USD | 300,3603 USD | | 14.01.2025 | 300,3576 USD | 300,3576 USD | | 13.01.2025 | 300,3549 USD | 300,3549 USD | | 10.01.2025 | 300,3468 USD | 300,3468 USD | | 09.01.2025 | 300,3441 USD | 300,3441 USD | | 08.01.2025 | 300,3414 USD | 300,3414 USD | | 07.01.2025 | 300,3387 USD | 300,3387 USD | | 06.01.2025 | 300,336 USD | 300,336 USD | | 03.01.2025 | 300,3279 USD | 300,3279 USD | | 02.01.2025 | 300,3252 USD | 300,3252 USD | | 30.12.2024 | 300,312 USD | 300,312 USD | | 27.12.2024 | 300,2988 USD | 300,2988 USD | | 26.12.2024 | 300,2944 USD | 300,2944 USD | | 24.12.2024 | 300,2856 USD | 300,2856 USD | | 23.12.2024 | 300,2812 USD | 300,2812 USD | | 20.12.2024 | 300,268 USD | 300,268 USD | | 19.12.2024 | 300,2636 USD | 300,2636 USD | | 18.12.2024 | 300,2592 USD | 300,2592 USD | | 17.12.2024 | 300,2548 USD | 300,2548 USD | | 16.12.2024 | 300,2504 USD | 300,2504 USD | | 13.12.2024 | 300,2372 USD | 300,2372 USD | | 12.12.2024 | 300,2328 USD | 300,2328 USD | | 11.12.2024 | 300,2284 USD | 300,2284 USD | | 10.12.2024 | 300,224 USD | 300,224 USD | | 09.12.2024 | 300,2196 USD | 300,2196 USD | | 06.12.2024 | 300,2064 USD | 300,2064 USD | | 05.12.2024 | 300,202 USD | 300,202 USD | | 04.12.2024 | 300,1976 USD | 300,1976 USD | | 03.12.2024 | 300,1932 USD | 300,1932 USD | | 02.12.2024 | 300,1888 USD | 300,1888 USD | | 29.11.2024 | 300,1726 USD | 300,1726 USD | | 28.11.2024 | 300,1672 USD | 300,1672 USD | | 27.11.2024 | 300,1618 USD | 300,1618 USD | | 26.11.2024 | 300,1564 USD | 300,1564 USD | | 25.11.2024 | 300,151 USD | 300,151 USD | | 22.11.2024 | 300,1348 USD | 300,1348 USD | | 21.11.2024 | 300,1294 USD | 300,1294 USD | | 20.11.2024 | 300,124 USD | 300,124 USD | | 19.11.2024 | 300,1186 USD | 300,1186 USD | | 18.11.2024 | 300,1132 USD | 300,1132 USD | | 15.11.2024 | 300,097 USD | 300,097 USD | | 14.11.2024 | 300,0916 USD | 300,0916 USD | | 13.11.2024 | 300,0862 USD | 300,0862 USD | | 12.11.2024 | 300,0808 USD | 300,0808 USD | | 11.11.2024 | 300,0754 USD | 300,0754 USD | | 08.11.2024 | 300,0592 USD | 300,0592 USD | | 07.11.2024 | 300,3034 USD | 300,3034 USD | | 06.11.2024 | 300,298 USD | 300,298 USD | | 05.11.2024 | 300,2926 USD | 300,2926 USD | | 04.11.2024 | 300,2872 USD | 300,2872 USD | | 01.11.2024 | 300,271 USD | 300,271 USD | | 31.10.2024 | 300,2639 USD | 300,2639 USD | | 30.10.2024 | 300,2568 USD | 300,2568 USD | | 29.10.2024 | 300,2497 USD | 300,2497 USD | | 28.10.2024 | 300,2426 USD | 300,2426 USD | | 25.10.2024 | 300,2213 USD | 300,2213 USD | | 24.10.2024 | 300,2142 USD | 300,2142 USD | | 23.10.2024 | 300,2071 USD | 300,2071 USD | | 22.10.2024 | 300,20 USD | 300,20 USD | | 21.10.2024 | 300,1929 USD | 300,1929 USD | | 18.10.2024 | 300,1716 USD | 300,1716 USD | | 17.10.2024 | 300,1645 USD | 300,1645 USD | | 16.10.2024 | 300,1574 USD | 300,1574 USD | | 15.10.2024 | 300,1503 USD | 300,1503 USD | | 14.10.2024 | 300,1432 USD | 300,1432 USD | | 11.10.2024 | 300,1219 USD | 300,1219 USD | | 10.10.2024 | 300,1148 USD | 300,1148 USD | | 09.10.2024 | 300,1077 USD | 300,1077 USD | | 08.10.2024 | 300,1006 USD | 300,1006 USD | | 07.10.2024 | 300,0935 USD | 300,0935 USD | | 04.10.2024 | 300,0722 USD | 300,0722 USD | | 03.10.2024 | 300,0651 USD | 300,0651 USD | | 02.10.2024 | 300,058 USD | 300,058 USD | | 01.10.2024 | 300,0509 USD | 300,0509 USD | | 30.09.2024 | 300,0409 USD | 300,0409 USD | | 27.09.2024 | 300,0109 USD | 300,0109 USD | | 26.09.2024 | 300,0009 USD | 300,0009 USD | | 25.09.2024 | 299,9909 USD | 299,9909 USD | | 24.09.2024 | 299,9809 USD | 299,9809 USD | | 23.09.2024 | 299,9709 USD | 299,9709 USD | | 20.09.2024 | 299,9409 USD | 299,9409 USD | | 19.09.2024 | 299,9309 USD | 299,9309 USD | | 18.09.2024 | 299,9209 USD | 299,9209 USD | | 17.09.2024 | 299,9109 USD | 299,9109 USD | | 16.09.2024 | 299,9009 USD | 299,9009 USD | | 13.09.2024 | 299,8709 USD | 299,8709 USD | | 12.09.2024 | 299,8609 USD | 299,8609 USD | | 11.09.2024 | 299,8509 USD | 299,8509 USD | | 10.09.2024 | 299,8409 USD | 299,8409 USD | | 09.09.2024 | 299,8309 USD | 299,8309 USD | | 06.09.2024 | 299,8009 USD | 299,8009 USD | | 05.09.2024 | 299,7909 USD | 299,7909 USD | | 04.09.2024 | 299,7809 USD | 299,7809 USD | | 03.09.2024 | 299,7709 USD | 299,7709 USD | | 02.09.2024 | 299,7609 USD | 299,7609 USD | | 30.08.2024 | 299,7273 USD | 299,7273 USD | | 29.08.2024 | 299,7161 USD | 299,7161 USD | | 28.08.2024 | 299,7049 USD | 299,7049 USD | | 27.08.2024 | 299,6937 USD | 299,6937 USD | | 26.08.2024 | 299,6825 USD | 299,6825 USD | | 23.08.2024 | 299,6489 USD | 299,6489 USD | | 22.08.2024 | 299,6377 USD | 299,6377 USD | | 21.08.2024 | 299,6265 USD | 299,6265 USD | | 20.08.2024 | 299,6153 USD | 299,6153 USD | | 19.08.2024 | 299,6041 USD | 299,6041 USD | | 16.08.2024 | 299,5705 USD | 299,5705 USD | | 15.08.2024 | 299,5593 USD | 299,5593 USD | | 14.08.2024 | 299,5481 USD | 299,5481 USD | | 13.08.2024 | 299,5369 USD | 299,5369 USD | | 12.08.2024 | 299,5257 USD | 299,5257 USD | | 09.08.2024 | 299,7417 USD | 299,7417 USD | | 08.08.2024 | 299,7305 USD | 299,7305 USD | | 07.08.2024 | 299,7193 USD | 299,7193 USD | | 06.08.2024 | 299,7081 USD | 299,7081 USD | | 05.08.2024 | 299,6969 USD | 299,6969 USD | | 02.08.2024 | 299,6633 USD | 299,6633 USD | | 01.08.2024 | 299,6521 USD | 299,6521 USD | | 31.07.2024 | 299,641 USD | 299,641 USD | | 30.07.2024 | 299,6299 USD | 299,6299 USD | | 29.07.2024 | 299,6188 USD | 299,6188 USD | | 26.07.2024 | 299,5855 USD | 299,5855 USD | | 25.07.2024 | 299,5744 USD | 299,5744 USD | | 24.07.2024 | 299,5633 USD | 299,5633 USD | | 23.07.2024 | 299,5522 USD | 299,5522 USD | | 22.07.2024 | 299,5411 USD | 299,5411 USD | | 19.07.2024 | 299,5078 USD | 299,5078 USD | | 18.07.2024 | 299,4967 USD | 299,4967 USD | | 17.07.2024 | 299,4856 USD | 299,4856 USD | | 16.07.2024 | 299,4745 USD | 299,4745 USD | | 15.07.2024 | 299,4634 USD | 299,4634 USD | | 12.07.2024 | 299,4301 USD | 299,4301 USD | | 11.07.2024 | 299,419 USD | 299,419 USD | | 10.07.2024 | 299,4079 USD | 299,4079 USD | | 09.07.2024 | 299,3968 USD | 299,3968 USD | | 08.07.2024 | 299,3857 USD | 299,3857 USD | | 05.07.2024 | 299,3524 USD | 299,3524 USD | | 04.07.2024 | 299,3413 USD | 299,3413 USD | | 03.07.2024 | 299,3302 USD | 299,3302 USD | | 02.07.2024 | 299,3191 USD | 299,3191 USD | | 01.07.2024 | 299,308 USD | 299,308 USD | | 28.06.2024 | 299,275 USD | 299,275 USD | | 27.06.2024 | 299,264 USD | 299,264 USD | | 26.06.2024 | 299,253 USD | 299,253 USD | | 25.06.2024 | 299,242 USD | 299,242 USD | | 24.06.2024 | 299,231 USD | 299,231 USD | | 21.06.2024 | 299,198 USD | 299,198 USD | | 20.06.2024 | 299,187 USD | 299,187 USD | | 19.06.2024 | 299,176 USD | 299,176 USD | | 18.06.2024 | 299,165 USD | 299,165 USD | | 17.06.2024 | 299,154 USD | 299,154 USD | | 14.06.2024 | 299,121 USD | 299,121 USD | | 13.06.2024 | 299,11 USD | 299,11 USD | | 12.06.2024 | 299,11 USD | 299,11 USD |
|