| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 80,3848 USD | 80,3848 USD | | 17.12.2025 | 80,3673 USD | 80,3673 USD | | 16.12.2025 | 80,3498 USD | 80,3498 USD | | 15.12.2025 | 80,3323 USD | 80,3323 USD | | 12.12.2025 | 80,2798 USD | 80,2798 USD | | 11.12.2025 | 80,2623 USD | 80,2623 USD | | 10.12.2025 | 80,2448 USD | 80,2448 USD | | 09.12.2025 | 80,2273 USD | 80,2273 USD | | 08.12.2025 | 80,2098 USD | 80,2098 USD | | 05.12.2025 | 80,1573 USD | 80,1573 USD | | 04.12.2025 | 80,1398 USD | 80,1398 USD | | 03.12.2025 | 80,1223 USD | 80,1223 USD | | 02.12.2025 | 80,1048 USD | 80,1048 USD | | 01.12.2025 | 80,0874 USD | 80,0874 USD | | 28.11.2025 | 80,034 USD | 80,034 USD | | 27.11.2025 | 80,0162 USD | 80,0162 USD | | 26.11.2025 | 79,9984 USD | 79,9984 USD | | 25.11.2025 | 79,9806 USD | 79,9806 USD | | 24.11.2025 | 79,9628 USD | 79,9628 USD | | 21.11.2025 | 79,9094 USD | 79,9094 USD | | 20.11.2025 | 79,8916 USD | 79,8916 USD | | 19.11.2025 | 79,8738 USD | 79,8738 USD | | 18.11.2025 | 79,856 USD | 79,856 USD | | 17.11.2025 | 79,8382 USD | 79,8382 USD | | 14.11.2025 | 79,7849 USD | 79,7849 USD | | 13.11.2025 | 79,7672 USD | 79,7672 USD | | 12.11.2025 | 79,7495 USD | 79,7495 USD | | 11.11.2025 | 79,7318 USD | 79,7318 USD | | 10.11.2025 | 79,7141 USD | 79,7141 USD | | 07.11.2025 | 79,661 USD | 79,661 USD | | 06.11.2025 | 79,6433 USD | 79,6433 USD | | 05.11.2025 | 79,6256 USD | 79,6256 USD | | 04.11.2025 | 79,6079 USD | 79,6079 USD | | 03.11.2025 | 79,5902 USD | 79,5902 USD | | 31.10.2025 | 79,5362 USD | 79,5362 USD | | 30.10.2025 | 79,5182 USD | 79,5182 USD | | 29.10.2025 | 79,5003 USD | 79,5003 USD | | 28.10.2025 | 79,4824 USD | 79,4824 USD | | 27.10.2025 | 79,4645 USD | 79,4645 USD | | 24.10.2025 | 79,4108 USD | 79,4108 USD | | 23.10.2025 | 79,3929 USD | 79,3929 USD | | 22.10.2025 | 79,375 USD | 79,375 USD | | 21.10.2025 | 79,3571 USD | 79,3571 USD | | 20.10.2025 | 79,3392 USD | 79,3392 USD | | 17.10.2025 | 79,2855 USD | 79,2855 USD | | 16.10.2025 | 79,2676 USD | 79,2676 USD | | 15.10.2025 | 79,2497 USD | 79,2497 USD | | 14.10.2025 | 79,2318 USD | 79,2318 USD | | 13.10.2025 | 79,2139 USD | 79,2139 USD | | 10.10.2025 | 79,1602 USD | 79,1602 USD | | 09.10.2025 | 79,1423 USD | 79,1423 USD | | 08.10.2025 | 79,1244 USD | 79,1244 USD | | 07.10.2025 | 79,1065 USD | 79,1065 USD | | 06.10.2025 | 79,0886 USD | 79,0886 USD | | 03.10.2025 | 79,0352 USD | 79,0352 USD | | 02.10.2025 | 79,0174 USD | 79,0174 USD | | 01.10.2025 | 78,9996 USD | 78,9996 USD | | 30.09.2025 | 78,9815 USD | 78,9815 USD | | 29.09.2025 | 78,9634 USD | 78,9634 USD | | 26.09.2025 | 78,9091 USD | 78,9091 USD | | 25.09.2025 | 78,891 USD | 78,891 USD | | 24.09.2025 | 78,8729 USD | 78,8729 USD | | 23.09.2025 | 78,8548 USD | 78,8548 USD | | 22.09.2025 | 78,8367 USD | 78,8367 USD | | 19.09.2025 | 78,7824 USD | 78,7824 USD | | 18.09.2025 | 78,7643 USD | 78,7643 USD | | 17.09.2025 | 78,7462 USD | 78,7462 USD | | 16.09.2025 | 78,7281 USD | 78,7281 USD | | 15.09.2025 | 78,71 USD | 78,71 USD | | 12.09.2025 | 78,6557 USD | 78,6557 USD | | 11.09.2025 | 78,6376 USD | 78,6376 USD | | 10.09.2025 | 78,6195 USD | 78,6195 USD | | 09.09.2025 | 78,6014 USD | 78,6014 USD | | 08.09.2025 | 78,5833 USD | 78,5833 USD | | 05.09.2025 | 78,5292 USD | 78,5292 USD | | 04.09.2025 | 78,5112 USD | 78,5112 USD | | 03.09.2025 | 78,4932 USD | 78,4932 USD | | 02.09.2025 | 78,4752 USD | 78,4752 USD | | 01.09.2025 | 78,4572 USD | 78,4572 USD | | 29.08.2025 | 78,4026 USD | 78,4026 USD | | 28.08.2025 | 78,3844 USD | 78,3844 USD | | 27.08.2025 | 78,3662 USD | 78,3662 USD | | 26.08.2025 | 78,348 USD | 78,348 USD | | 25.08.2025 | 78,3298 USD | 78,3298 USD | | 22.08.2025 | 78,2752 USD | 78,2752 USD | | 21.08.2025 | 78,257 USD | 78,257 USD | | 20.08.2025 | 78,2389 USD | 78,2389 USD | | 19.08.2025 | 78,2208 USD | 78,2208 USD | | 18.08.2025 | 78,2027 USD | 78,2027 USD | | 15.08.2025 | 78,1484 USD | 78,1484 USD | | 14.08.2025 | 78,1303 USD | 78,1303 USD | | 13.08.2025 | 78,1122 USD | 78,1122 USD | | 12.08.2025 | 78,0941 USD | 78,0941 USD | | 11.08.2025 | 78,076 USD | 78,076 USD | | 08.08.2025 | 78,0217 USD | 78,0217 USD | | 07.08.2025 | 78,0036 USD | 78,0036 USD | | 06.08.2025 | 77,9855 USD | 77,9855 USD | | 05.08.2025 | 77,9674 USD | 77,9674 USD | | 04.08.2025 | 77,9493 USD | 77,9493 USD | | 01.08.2025 | 77,895 USD | 77,895 USD | | 31.07.2025 | 77,877 USD | 77,877 USD | | 30.07.2025 | 77,859 USD | 77,859 USD | | 29.07.2025 | 77,841 USD | 77,841 USD | | 28.07.2025 | 77,823 USD | 77,823 USD | | 25.07.2025 | 77,769 USD | 77,769 USD | | 24.07.2025 | 77,751 USD | 77,751 USD | | 23.07.2025 | 77,733 USD | 77,733 USD | | 22.07.2025 | 77,715 USD | 77,715 USD | | 21.07.2025 | 77,697 USD | 77,697 USD | | 18.07.2025 | 77,643 USD | 77,643 USD | | 17.07.2025 | 77,625 USD | 77,625 USD | | 16.07.2025 | 77,607 USD | 77,607 USD | | 15.07.2025 | 77,5891 USD | 77,5891 USD | | 14.07.2025 | 77,5712 USD | 77,5712 USD | | 11.07.2025 | 77,5175 USD | 77,5175 USD | | 10.07.2025 | 77,4996 USD | 77,4996 USD | | 09.07.2025 | 77,4817 USD | 77,4817 USD | | 08.07.2025 | 77,4638 USD | 77,4638 USD | | 07.07.2025 | 77,4459 USD | 77,4459 USD | | 04.07.2025 | 77,3922 USD | 77,3922 USD | | 03.07.2025 | 77,3743 USD | 77,3743 USD | | 02.07.2025 | 77,3564 USD | 77,3564 USD | | 01.07.2025 | 77,3385 USD | 77,3385 USD | | 30.06.2025 | 77,3206 USD | 77,3206 USD | | 27.06.2025 | 77,2669 USD | 77,2669 USD | | 26.06.2025 | 77,249 USD | 77,249 USD | | 25.06.2025 | 77,2312 USD | 77,2312 USD | | 24.06.2025 | 77,2134 USD | 77,2134 USD | | 23.06.2025 | 77,1956 USD | 77,1956 USD | | 20.06.2025 | 77,1422 USD | 77,1422 USD | | 19.06.2025 | 77,1244 USD | 77,1244 USD | | 18.06.2025 | 77,1066 USD | 77,1066 USD | | 17.06.2025 | 77,0888 USD | 77,0888 USD | | 16.06.2025 | 77,071 USD | 77,071 USD | | 13.06.2025 | 77,0176 USD | 77,0176 USD | | 12.06.2025 | 76,9998 USD | 76,9998 USD | | 11.06.2025 | 76,982 USD | 76,982 USD | | 10.06.2025 | 76,9642 USD | 76,9642 USD | | 09.06.2025 | 76,9464 USD | 76,9464 USD | | 06.06.2025 | 76,893 USD | 76,893 USD | | 05.06.2025 | 76,8752 USD | 76,8752 USD | | 04.06.2025 | 76,8574 USD | 76,8574 USD | | 03.06.2025 | 76,8396 USD | 76,8396 USD | | 02.06.2025 | 76,8218 USD | 76,8218 USD | | 30.05.2025 | 76,7684 USD | 76,7684 USD | | 29.05.2025 | 76,7506 USD | 76,7506 USD | | 28.05.2025 | 76,7328 USD | 76,7328 USD | | 27.05.2025 | 76,715 USD | 76,715 USD | | 26.05.2025 | 76,6972 USD | 76,6972 USD | | 23.05.2025 | 76,6441 USD | 76,6441 USD | | 22.05.2025 | 76,6264 USD | 76,6264 USD | | 21.05.2025 | 76,6087 USD | 76,6087 USD | | 20.05.2025 | 76,591 USD | 76,591 USD | | 19.05.2025 | 76,5733 USD | 76,5733 USD | | 16.05.2025 | 76,5202 USD | 76,5202 USD | | 15.05.2025 | 76,5025 USD | 76,5025 USD | | 14.05.2025 | 76,4848 USD | 76,4848 USD | | 13.05.2025 | 76,4671 USD | 76,4671 USD | | 12.05.2025 | 76,4494 USD | 76,4494 USD | | 09.05.2025 | 76,3963 USD | 76,3963 USD | | 08.05.2025 | 76,3786 USD | 76,3786 USD | | 07.05.2025 | 76,3609 USD | 76,3609 USD | | 06.05.2025 | 76,3432 USD | 76,3432 USD | | 05.05.2025 | 76,3255 USD | 76,3255 USD | | 02.05.2025 | 76,2724 USD | 76,2724 USD | | 01.05.2025 | 76,2548 USD | 76,2548 USD | | 30.04.2025 | 76,2372 USD | 76,2372 USD | | 29.04.2025 | 76,2196 USD | 76,2196 USD | | 28.04.2025 | 76,202 USD | 76,202 USD | | 25.04.2025 | 76,1492 USD | 76,1492 USD | | 24.04.2025 | 76,1316 USD | 76,1316 USD | | 23.04.2025 | 76,114 USD | 76,114 USD | | 22.04.2025 | 76,0964 USD | 76,0964 USD | | 21.04.2025 | 76,0788 USD | 76,0788 USD | | 18.04.2025 | 76,026 USD | 76,026 USD | | 17.04.2025 | 76,0084 USD | 76,0084 USD | | 16.04.2025 | 75,9908 USD | 75,9908 USD | | 15.04.2025 | 75,9732 USD | 75,9732 USD | | 14.04.2025 | 75,9556 USD | 75,9556 USD | | 11.04.2025 | 75,9031 USD | 75,9031 USD | | 10.04.2025 | 75,8856 USD | 75,8856 USD | | 09.04.2025 | 75,8681 USD | 75,8681 USD | | 08.04.2025 | 75,8506 USD | 75,8506 USD | | 07.04.2025 | 75,8331 USD | 75,8331 USD | | 04.04.2025 | 75,7806 USD | 75,7806 USD | | 03.04.2025 | 75,7631 USD | 75,7631 USD | | 02.04.2025 | 75,7456 USD | 75,7456 USD | | 01.04.2025 | 75,7281 USD | 75,7281 USD | | 31.03.2025 | 75,7106 USD | 75,7106 USD | | 28.03.2025 | 75,6581 USD | 75,6581 USD | | 27.03.2025 | 75,6406 USD | 75,6406 USD | | 26.03.2025 | 75,6231 USD | 75,6231 USD | | 25.03.2025 | 75,6056 USD | 75,6056 USD | | 24.03.2025 | 75,5881 USD | 75,5881 USD | | 21.03.2025 | 75,5356 USD | 75,5356 USD | | 20.03.2025 | 75,5181 USD | 75,5181 USD | | 19.03.2025 | 75,5006 USD | 75,5006 USD | | 18.03.2025 | 75,4832 USD | 75,4832 USD | | 17.03.2025 | 75,4658 USD | 75,4658 USD | | 14.03.2025 | 75,4136 USD | 75,4136 USD | | 13.03.2025 | 75,3962 USD | 75,3962 USD | | 12.03.2025 | 75,3788 USD | 75,3788 USD | | 11.03.2025 | 75,3614 USD | 75,3614 USD | | 10.03.2025 | 75,344 USD | 75,344 USD | | 07.03.2025 | 75,2918 USD | 75,2918 USD | | 06.03.2025 | 75,2744 USD | 75,2744 USD | | 05.03.2025 | 75,257 USD | 75,257 USD | | 04.03.2025 | 75,2396 USD | 75,2396 USD | | 03.03.2025 | 75,2222 USD | 75,2222 USD | | 28.02.2025 | 75,17 USD | 75,17 USD | | 27.02.2025 | 75,1526 USD | 75,1526 USD | | 26.02.2025 | 75,1353 USD | 75,1353 USD | | 25.02.2025 | 75,118 USD | 75,118 USD | | 24.02.2025 | 75,1007 USD | 75,1007 USD | | 21.02.2025 | 75,0488 USD | 75,0488 USD | | 20.02.2025 | 75,0315 USD | 75,0315 USD | | 19.02.2025 | 75,0142 USD | 75,0142 USD | | 18.02.2025 | 74,9969 USD | 74,9969 USD | | 17.02.2025 | 74,9796 USD | 74,9796 USD | | 14.02.2025 | 74,9277 USD | 74,9277 USD | | 13.02.2025 | 74,9104 USD | 74,9104 USD | | 12.02.2025 | 74,8931 USD | 74,8931 USD | | 11.02.2025 | 74,8758 USD | 74,8758 USD | | 10.02.2025 | 74,8585 USD | 74,8585 USD | | 07.02.2025 | 74,8066 USD | 74,8066 USD | | 06.02.2025 | 74,7893 USD | 74,7893 USD | | 05.02.2025 | 74,772 USD | 74,772 USD | | 04.02.2025 | 74,7547 USD | 74,7547 USD | | 03.02.2025 | 74,7374 USD | 74,7374 USD | | 31.01.2025 | 74,6855 USD | 74,6855 USD | | 30.01.2025 | 74,6682 USD | 74,6682 USD | | 29.01.2025 | 74,6509 USD | 74,6509 USD | | 28.01.2025 | 74,6336 USD | 74,6336 USD | | 27.01.2025 | 74,6163 USD | 74,6163 USD | | 24.01.2025 | 74,5646 USD | 74,5646 USD | | 23.01.2025 | 74,5474 USD | 74,5474 USD | | 22.01.2025 | 74,5302 USD | 74,5302 USD | | 21.01.2025 | 74,513 USD | 74,513 USD | | 20.01.2025 | 74,4958 USD | 74,4958 USD | | 17.01.2025 | 74,4442 USD | 74,4442 USD | | 16.01.2025 | 74,427 USD | 74,427 USD | | 15.01.2025 | 74,4098 USD | 74,4098 USD | | 14.01.2025 | 74,3926 USD | 74,3926 USD | | 13.01.2025 | 74,3754 USD | 74,3754 USD | | 10.01.2025 | 74,3238 USD | 74,3238 USD | | 09.01.2025 | 74,3066 USD | 74,3066 USD | | 08.01.2025 | 74,2894 USD | 74,2894 USD | | 07.01.2025 | 74,2722 USD | 74,2722 USD | | 06.01.2025 | 74,255 USD | 74,255 USD | | 03.01.2025 | 74,2034 USD | 74,2034 USD | | 02.01.2025 | 74,1862 USD | 74,1862 USD | | 30.12.2024 | 74,1334 USD | 74,1334 USD | | 27.12.2024 | 74,0809 USD | 74,0809 USD | | 26.12.2024 | 74,0634 USD | 74,0634 USD | | 24.12.2024 | 74,0284 USD | 74,0284 USD | | 23.12.2024 | 74,0109 USD | 74,0109 USD | | 20.12.2024 | 73,9584 USD | 73,9584 USD | | 19.12.2024 | 73,9409 USD | 73,9409 USD | | 18.12.2024 | 73,9234 USD | 73,9234 USD | | 17.12.2024 | 73,9059 USD | 73,9059 USD | | 16.12.2024 | 73,8884 USD | 73,8884 USD | | 13.12.2024 | 73,8359 USD | 73,8359 USD | | 12.12.2024 | 73,8184 USD | 73,8184 USD | | 11.12.2024 | 73,8009 USD | 73,8009 USD | | 10.12.2024 | 73,7834 USD | 73,7834 USD | | 09.12.2024 | 73,7659 USD | 73,7659 USD | | 06.12.2024 | 73,7134 USD | 73,7134 USD | | 05.12.2024 | 73,696 USD | 73,696 USD | | 04.12.2024 | 73,6786 USD | 73,6786 USD | | 03.12.2024 | 73,6612 USD | 73,6612 USD | | 02.12.2024 | 73,6438 USD | 73,6438 USD | | 29.11.2024 | 73,5907 USD | 73,5907 USD | | 28.11.2024 | 73,573 USD | 73,573 USD | | 27.11.2024 | 73,5553 USD | 73,5553 USD | | 26.11.2024 | 73,5376 USD | 73,5376 USD | | 25.11.2024 | 73,5199 USD | 73,5199 USD | | 22.11.2024 | 73,4668 USD | 73,4668 USD | | 21.11.2024 | 73,4491 USD | 73,4491 USD | | 20.11.2024 | 73,4315 USD | 73,4315 USD | | 19.11.2024 | 73,4139 USD | 73,4139 USD | | 18.11.2024 | 73,3963 USD | 73,3963 USD | | 15.11.2024 | 73,3435 USD | 73,3435 USD | | 14.11.2024 | 73,3259 USD | 73,3259 USD | | 13.11.2024 | 73,3083 USD | 73,3083 USD | | 12.11.2024 | 73,2907 USD | 73,2907 USD | | 11.11.2024 | 73,2731 USD | 73,2731 USD | | 08.11.2024 | 73,2203 USD | 73,2203 USD | | 07.11.2024 | 73,2027 USD | 73,2027 USD | | 06.11.2024 | 73,1851 USD | 73,1851 USD | | 05.11.2024 | 73,1675 USD | 73,1675 USD | | 04.11.2024 | 73,1499 USD | 73,1499 USD | | 01.11.2024 | 73,0971 USD | 73,0971 USD | | 31.10.2024 | 73,0791 USD | 73,0791 USD | | 30.10.2024 | 73,0611 USD | 73,0611 USD | | 29.10.2024 | 73,0431 USD | 73,0431 USD | | 28.10.2024 | 73,0251 USD | 73,0251 USD | | 25.10.2024 | 72,9714 USD | 72,9714 USD | | 24.10.2024 | 72,9535 USD | 72,9535 USD | | 23.10.2024 | 72,9356 USD | 72,9356 USD | | 22.10.2024 | 72,9177 USD | 72,9177 USD | | 21.10.2024 | 72,8998 USD | 72,8998 USD | | 18.10.2024 | 72,8461 USD | 72,8461 USD | | 17.10.2024 | 72,8282 USD | 72,8282 USD | | 16.10.2024 | 72,8103 USD | 72,8103 USD | | 15.10.2024 | 72,7924 USD | 72,7924 USD | | 14.10.2024 | 72,7745 USD | 72,7745 USD | | 11.10.2024 | 72,7208 USD | 72,7208 USD | | 10.10.2024 | 72,7029 USD | 72,7029 USD | | 09.10.2024 | 72,685 USD | 72,685 USD | | 08.10.2024 | 72,6671 USD | 72,6671 USD | | 07.10.2024 | 72,6492 USD | 72,6492 USD | | 04.10.2024 | 72,5957 USD | 72,5957 USD | | 03.10.2024 | 72,5779 USD | 72,5779 USD | | 02.10.2024 | 72,5601 USD | 72,5601 USD | | 01.10.2024 | 72,5423 USD | 72,5423 USD | | 30.09.2024 | 72,5238 USD | 72,5238 USD | | 27.09.2024 | 72,4683 USD | 72,4683 USD | | 26.09.2024 | 72,4498 USD | 72,4498 USD | | 25.09.2024 | 72,4313 USD | 72,4313 USD | | 24.09.2024 | 72,4128 USD | 72,4128 USD | | 23.09.2024 | 72,3943 USD | 72,3943 USD | | 20.09.2024 | 72,3388 USD | 72,3388 USD | | 19.09.2024 | 72,3203 USD | 72,3203 USD | | 18.09.2024 | 72,3018 USD | 72,3018 USD | | 17.09.2024 | 72,2833 USD | 72,2833 USD | | 16.09.2024 | 72,2648 USD | 72,2648 USD | | 13.09.2024 | 72,2095 USD | 72,2095 USD | | 12.09.2024 | 72,1911 USD | 72,1911 USD | | 11.09.2024 | 72,1727 USD | 72,1727 USD | | 10.09.2024 | 72,1543 USD | 72,1543 USD | | 09.09.2024 | 72,1359 USD | 72,1359 USD | | 06.09.2024 | 72,0807 USD | 72,0807 USD | | 05.09.2024 | 72,0623 USD | 72,0623 USD | | 04.09.2024 | 72,0439 USD | 72,0439 USD | | 03.09.2024 | 72,0255 USD | 72,0255 USD | | 02.09.2024 | 72,0071 USD | 72,0071 USD | | 30.08.2024 | 71,951 USD | 71,951 USD | | 29.08.2024 | 71,9323 USD | 71,9323 USD | | 28.08.2024 | 71,9136 USD | 71,9136 USD | | 27.08.2024 | 71,8949 USD | 71,8949 USD | | 26.08.2024 | 71,8762 USD | 71,8762 USD | | 23.08.2024 | 71,8201 USD | 71,8201 USD | | 22.08.2024 | 71,8015 USD | 71,8015 USD | | 21.08.2024 | 71,7829 USD | 71,7829 USD | | 20.08.2024 | 71,7643 USD | 71,7643 USD | | 19.08.2024 | 71,7457 USD | 71,7457 USD | | 16.08.2024 | 71,6899 USD | 71,6899 USD | | 15.08.2024 | 71,6713 USD | 71,6713 USD | | 14.08.2024 | 71,6527 USD | 71,6527 USD | | 13.08.2024 | 71,6341 USD | 71,6341 USD | | 12.08.2024 | 71,6155 USD | 71,6155 USD | | 09.08.2024 | 71,5597 USD | 71,5597 USD | | 08.08.2024 | 71,5411 USD | 71,5411 USD | | 07.08.2024 | 71,5225 USD | 71,5225 USD | | 06.08.2024 | 71,5039 USD | 71,5039 USD | | 05.08.2024 | 71,4853 USD | 71,4853 USD | | 02.08.2024 | 71,4295 USD | 71,4295 USD | | 01.08.2024 | 71,411 USD | 71,411 USD | | 31.07.2024 | 71,3925 USD | 71,3925 USD | | 30.07.2024 | 71,374 USD | 71,374 USD | | 29.07.2024 | 71,3555 USD | 71,3555 USD | | 26.07.2024 | 71,30 USD | 71,30 USD |
|