| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 270,5169 USD | 257,9439 USD | | 17.12.2025 | 270,5169 USD | 257,8877 USD | | 16.12.2025 | 270,5169 USD | 257,8315 USD | | 15.12.2025 | 270,5169 USD | 257,7753 USD | | 12.12.2025 | 270,5169 USD | 257,607 USD | | 11.12.2025 | 270,5169 USD | 257,5509 USD | | 10.12.2025 | 270,5169 USD | 257,4948 USD | | 09.12.2025 | 270,5169 USD | 257,4387 USD | | 08.12.2025 | 270,5169 USD | 257,3826 USD | | 05.12.2025 | 270,5169 USD | 257,2145 USD | | 04.12.2025 | 270,5169 USD | 257,1585 USD | | 03.12.2025 | 270,5169 USD | 257,1025 USD | | 02.12.2025 | 270,5169 USD | 257,0465 USD | | 01.12.2025 | 270,5169 USD | 256,9905 USD | | 28.11.2025 | 270,1027 USD | 258,0277 USD | | 27.11.2025 | 270,1027 USD | 257,9703 USD | | 26.11.2025 | 270,1027 USD | 257,9129 USD | | 25.11.2025 | 270,1027 USD | 257,8555 USD | | 24.11.2025 | 270,1027 USD | 257,7982 USD | | 21.11.2025 | 270,1027 USD | 257,6263 USD | | 20.11.2025 | 270,1027 USD | 257,569 USD | | 19.11.2025 | 270,1027 USD | 257,5117 USD | | 18.11.2025 | 270,1027 USD | 257,4544 USD | | 17.11.2025 | 270,1027 USD | 257,3971 USD | | 14.11.2025 | 270,1027 USD | 257,2255 USD | | 13.11.2025 | 270,1027 USD | 257,1683 USD | | 12.11.2025 | 270,1027 USD | 257,1111 USD | | 11.11.2025 | 270,1027 USD | 257,0539 USD | | 10.11.2025 | 270,1027 USD | 256,9967 USD | | 07.11.2025 | 270,1027 USD | 256,8254 USD | | 06.11.2025 | 270,1027 USD | 256,7683 USD | | 05.11.2025 | 270,1027 USD | 256,7112 USD | | 04.11.2025 | 270,1027 USD | 256,6541 USD | | 03.11.2025 | 270,1027 USD | 256,597 USD | | 31.10.2025 | 268,0984 USD | 256,4233 USD | | 30.10.2025 | 268,0984 USD | 256,3654 USD | | 29.10.2025 | 268,0984 USD | 256,3075 USD | | 28.10.2025 | 268,0984 USD | 256,2497 USD | | 27.10.2025 | 268,0984 USD | 256,1919 USD | | 24.10.2025 | 268,0984 USD | 256,0185 USD | | 23.10.2025 | 268,0984 USD | 255,9607 USD | | 22.10.2025 | 268,0984 USD | 255,9029 USD | | 21.10.2025 | 268,0984 USD | 255,8451 USD | | 20.10.2025 | 268,0984 USD | 255,7874 USD | | 17.10.2025 | 268,0984 USD | 255,6143 USD | | 16.10.2025 | 268,0984 USD | 255,5566 USD | | 15.10.2025 | 268,0984 USD | 255,4989 USD | | 14.10.2025 | 268,0984 USD | 255,4412 USD | | 13.10.2025 | 268,0984 USD | 255,3836 USD | | 10.10.2025 | 268,0984 USD | 255,2108 USD | | 09.10.2025 | 268,0984 USD | 255,1532 USD | | 08.10.2025 | 268,0984 USD | 255,0956 USD | | 07.10.2025 | 268,0984 USD | 255,038 USD | | 06.10.2025 | 268,0984 USD | 254,9804 USD | | 03.10.2025 | 268,0984 USD | 254,8079 USD | | 02.10.2025 | 268,0984 USD | 254,7504 USD | | 01.10.2025 | 268,0984 USD | 254,6929 USD | | 30.09.2025 | 266,317 USD | 254,6344 USD | | 29.09.2025 | 266,317 USD | 254,5759 USD | | 26.09.2025 | 266,317 USD | 254,4004 USD | | 25.09.2025 | 266,317 USD | 254,342 USD | | 24.09.2025 | 266,317 USD | 254,2836 USD | | 23.09.2025 | 266,317 USD | 254,2252 USD | | 22.09.2025 | 266,317 USD | 254,1668 USD | | 19.09.2025 | 266,317 USD | 253,9916 USD | | 18.09.2025 | 266,317 USD | 253,9332 USD | | 17.09.2025 | 266,317 USD | 253,8749 USD | | 16.09.2025 | 266,317 USD | 253,8166 USD | | 15.09.2025 | 266,317 USD | 253,7583 USD | | 12.09.2025 | 266,317 USD | 253,5834 USD | | 11.09.2025 | 266,317 USD | 253,5251 USD | | 10.09.2025 | 266,317 USD | 253,4669 USD | | 09.09.2025 | 266,317 USD | 253,4087 USD | | 08.09.2025 | 266,317 USD | 253,3505 USD | | 05.09.2025 | 266,317 USD | 253,1759 USD | | 04.09.2025 | 266,317 USD | 253,1177 USD | | 03.09.2025 | 266,317 USD | 253,0595 USD | | 02.09.2025 | 266,317 USD | 253,0014 USD | | 01.09.2025 | 267,4679 USD | 254,094 USD | | 29.08.2025 | 265,5517 USD | 253,9173 USD | | 28.08.2025 | 265,5517 USD | 253,8584 USD | | 27.08.2025 | 265,5517 USD | 253,7995 USD | | 26.08.2025 | 265,5517 USD | 253,7406 USD | | 25.08.2025 | 265,5517 USD | 253,6818 USD | | 22.08.2025 | 265,5517 USD | 253,5054 USD | | 21.08.2025 | 265,5517 USD | 253,4466 USD | | 20.08.2025 | 265,5517 USD | 253,3878 USD | | 19.08.2025 | 265,5517 USD | 253,329 USD | | 18.08.2025 | 265,5517 USD | 253,2702 USD | | 15.08.2025 | 265,5517 USD | 253,0941 USD | | 14.08.2025 | 265,5517 USD | 253,0354 USD | | 13.08.2025 | 265,5517 USD | 252,9767 USD | | 12.08.2025 | 265,5517 USD | 252,918 USD | | 11.08.2025 | 265,5517 USD | 252,8593 USD | | 08.08.2025 | 265,5517 USD | 252,6835 USD | | 07.08.2025 | 265,5517 USD | 252,6249 USD | | 06.08.2025 | 265,5517 USD | 252,5663 USD | | 05.08.2025 | 265,5517 USD | 252,5077 USD | | 04.08.2025 | 265,5517 USD | 252,4491 USD | | 01.08.2025 | 265,5517 USD | 252,2736 USD | | 31.07.2025 | 263,6546 USD | 252,2153 USD | | 30.07.2025 | 263,6546 USD | 252,157 USD | | 29.07.2025 | 263,6546 USD | 252,0987 USD | | 28.07.2025 | 263,6546 USD | 252,0404 USD | | 25.07.2025 | 263,6546 USD | 251,8655 USD | | 24.07.2025 | 263,6546 USD | 251,8073 USD | | 23.07.2025 | 263,6546 USD | 251,7491 USD | | 22.07.2025 | 263,6546 USD | 251,6909 USD | | 21.07.2025 | 263,6546 USD | 251,6327 USD | | 18.07.2025 | 263,6546 USD | 251,4581 USD | | 17.07.2025 | 263,6546 USD | 251,3999 USD | | 16.07.2025 | 263,6546 USD | 251,3418 USD | | 15.07.2025 | 263,6546 USD | 251,2837 USD | | 14.07.2025 | 263,6546 USD | 251,2256 USD | | 11.07.2025 | 263,6546 USD | 251,0513 USD | | 10.07.2025 | 263,6546 USD | 250,9932 USD | | 09.07.2025 | 263,6546 USD | 250,9352 USD | | 08.07.2025 | 263,6546 USD | 250,8772 USD | | 07.07.2025 | 263,6546 USD | 250,8192 USD | | 04.07.2025 | 263,6546 USD | 250,6452 USD | | 03.07.2025 | 263,6546 USD | 250,5872 USD | | 02.07.2025 | 263,6546 USD | 250,5292 USD | | 01.07.2025 | 263,6546 USD | 250,4713 USD | | 30.06.2025 | 261,8936 USD | 250,4134 USD | | 27.06.2025 | 261,8936 USD | 250,2399 USD | | 26.06.2025 | 261,8936 USD | 250,1821 USD | | 25.06.2025 | 261,8936 USD | 250,1243 USD | | 24.06.2025 | 261,8936 USD | 250,0665 USD | | 23.06.2025 | 261,8936 USD | 250,0087 USD | | 20.06.2025 | 261,8936 USD | 249,8354 USD | | 19.06.2025 | 261,8936 USD | 249,7777 USD | | 18.06.2025 | 261,8936 USD | 249,72 USD | | 17.06.2025 | 261,8936 USD | 249,6623 USD | | 16.06.2025 | 261,8936 USD | 249,6046 USD | | 13.06.2025 | 261,8936 USD | 249,4316 USD | | 12.06.2025 | 261,8936 USD | 249,374 USD | | 11.06.2025 | 261,8936 USD | 249,3164 USD | | 10.06.2025 | 261,8936 USD | 249,2588 USD | | 09.06.2025 | 261,8936 USD | 249,2012 USD | | 06.06.2025 | 261,8936 USD | 249,0284 USD | | 05.06.2025 | 261,8936 USD | 248,9709 USD | | 04.06.2025 | 261,8936 USD | 248,9134 USD | | 03.06.2025 | 261,8936 USD | 248,8559 USD | | 02.06.2025 | 261,8936 USD | 248,7984 USD | | 30.05.2025 | 261,2244 USD | 249,7759 USD | | 29.05.2025 | 261,2244 USD | 249,7181 USD | | 28.05.2025 | 261,2244 USD | 249,6603 USD | | 27.05.2025 | 261,2244 USD | 249,6025 USD | | 26.05.2025 | 261,2244 USD | 249,5447 USD | | 23.05.2025 | 261,2244 USD | 249,3716 USD | | 22.05.2025 | 261,2244 USD | 249,3139 USD | | 21.05.2025 | 261,2244 USD | 249,2562 USD | | 20.05.2025 | 261,2244 USD | 249,1985 USD | | 19.05.2025 | 261,2244 USD | 249,1408 USD | | 16.05.2025 | 261,2244 USD | 248,968 USD | | 15.05.2025 | 261,2244 USD | 248,9104 USD | | 14.05.2025 | 261,2244 USD | 248,8528 USD | | 13.05.2025 | 261,2244 USD | 248,7952 USD | | 12.05.2025 | 261,2244 USD | 248,7376 USD | | 09.05.2025 | 261,2244 USD | 248,565 USD | | 08.05.2025 | 261,2244 USD | 248,5075 USD | | 07.05.2025 | 261,2244 USD | 248,45 USD | | 06.05.2025 | 261,2244 USD | 248,3925 USD | | 05.05.2025 | 261,2244 USD | 248,335 USD | | 02.05.2025 | 261,2244 USD | 248,1627 USD | | 01.05.2025 | 259,3601 USD | 248,1054 USD | | 30.04.2025 | 259,3601 USD | 248,0481 USD | | 29.04.2025 | 259,3601 USD | 247,9908 USD | | 28.04.2025 | 259,3601 USD | 247,9335 USD | | 25.04.2025 | 259,3601 USD | 247,7616 USD | | 24.04.2025 | 259,3601 USD | 247,7044 USD | | 23.04.2025 | 259,3601 USD | 247,6472 USD | | 22.04.2025 | 259,3601 USD | 247,59 USD | | 21.04.2025 | 259,3601 USD | 247,5328 USD | | 18.04.2025 | 259,3601 USD | 247,3612 USD | | 17.04.2025 | 259,3601 USD | 247,3041 USD | | 16.04.2025 | 259,3601 USD | 247,247 USD | | 15.04.2025 | 259,3601 USD | 247,1899 USD | | 14.04.2025 | 259,3601 USD | 247,1328 USD | | 11.04.2025 | 259,3601 USD | 246,9615 USD | | 10.04.2025 | 259,3601 USD | 246,9044 USD | | 09.04.2025 | 259,3601 USD | 246,8474 USD | | 08.04.2025 | 259,3601 USD | 246,7904 USD | | 07.04.2025 | 259,3601 USD | 246,7334 USD | | 04.04.2025 | 259,3601 USD | 246,5624 USD | | 03.04.2025 | 259,3601 USD | 246,5054 USD | | 02.04.2025 | 259,3601 USD | 246,4485 USD | | 01.04.2025 | 259,3601 USD | 246,3916 USD | | 31.03.2025 | 257,6276 USD | 246,3347 USD | | 28.03.2025 | 257,6276 USD | 246,164 USD | | 27.03.2025 | 257,6276 USD | 246,1071 USD | | 26.03.2025 | 257,6276 USD | 246,0502 USD | | 25.03.2025 | 257,6276 USD | 245,9933 USD | | 24.03.2025 | 257,6276 USD | 245,9365 USD | | 21.03.2025 | 257,6276 USD | 245,7661 USD | | 20.03.2025 | 257,6276 USD | 245,7093 USD | | 19.03.2025 | 257,6276 USD | 245,6525 USD | | 18.03.2025 | 257,6276 USD | 245,5957 USD | | 17.03.2025 | 257,6276 USD | 245,5389 USD | | 14.03.2025 | 257,6276 USD | 245,3688 USD | | 13.03.2025 | 257,6276 USD | 245,3121 USD | | 12.03.2025 | 257,6276 USD | 245,2554 USD | | 11.03.2025 | 257,6276 USD | 245,1987 USD | | 10.03.2025 | 257,6276 USD | 245,142 USD | | 07.03.2025 | 257,6276 USD | 244,9721 USD | | 06.03.2025 | 257,6276 USD | 244,9155 USD | | 05.03.2025 | 257,6276 USD | 244,8589 USD | | 04.03.2025 | 257,6276 USD | 244,8023 USD | | 03.03.2025 | 257,6276 USD | 244,7457 USD | | 28.02.2025 | 257,1713 USD | 245,7264 USD | | 27.02.2025 | 257,1713 USD | 245,6697 USD | | 26.02.2025 | 257,1713 USD | 245,613 USD | | 25.02.2025 | 257,1713 USD | 245,5563 USD | | 24.02.2025 | 257,1713 USD | 245,4996 USD | | 21.02.2025 | 257,1713 USD | 245,3296 USD | | 20.02.2025 | 257,1713 USD | 245,273 USD | | 19.02.2025 | 257,1713 USD | 245,2164 USD | | 18.02.2025 | 257,1713 USD | 245,1598 USD | | 17.02.2025 | 257,1713 USD | 245,1032 USD | | 14.02.2025 | 257,1713 USD | 244,9334 USD | | 13.02.2025 | 257,1713 USD | 244,8769 USD | | 12.02.2025 | 257,1713 USD | 244,8204 USD | | 11.02.2025 | 257,1713 USD | 244,7639 USD | | 10.02.2025 | 257,1713 USD | 244,7074 USD | | 07.02.2025 | 257,1713 USD | 244,5379 USD | | 06.02.2025 | 257,1713 USD | 244,4814 USD | | 05.02.2025 | 257,1713 USD | 244,425 USD | | 04.02.2025 | 257,1713 USD | 244,3686 USD | | 03.02.2025 | 257,1713 USD | 244,3122 USD | | 31.01.2025 | 255,2754 USD | 244,1427 USD | | 30.01.2025 | 255,2754 USD | 244,0863 USD | | 29.01.2025 | 255,2754 USD | 244,0299 USD | | 28.01.2025 | 255,2754 USD | 243,9735 USD | | 27.01.2025 | 255,2754 USD | 243,9171 USD | | 24.01.2025 | 255,2754 USD | 243,7479 USD | | 23.01.2025 | 255,2754 USD | 243,6915 USD | | 22.01.2025 | 255,2754 USD | 243,6352 USD | | 21.01.2025 | 255,2754 USD | 243,5789 USD | | 20.01.2025 | 255,2754 USD | 243,5226 USD | | 17.01.2025 | 255,2754 USD | 243,3537 USD | | 16.01.2025 | 255,2754 USD | 243,2974 USD | | 15.01.2025 | 255,2754 USD | 243,2411 USD | | 14.01.2025 | 255,2754 USD | 243,1849 USD | | 13.01.2025 | 255,2754 USD | 243,1287 USD | | 10.01.2025 | 255,2754 USD | 242,9601 USD | | 09.01.2025 | 255,2754 USD | 242,9039 USD | | 08.01.2025 | 255,2754 USD | 242,8477 USD | | 07.01.2025 | 255,2754 USD | 242,7916 USD | | 06.01.2025 | 255,2754 USD | 242,7355 USD | | 03.01.2025 | 255,2754 USD | 242,5672 USD | | 02.01.2025 | 253,4087 USD | 242,5111 USD | | 30.12.2024 | 253,4087 USD | 242,3389 USD | | 27.12.2024 | 253,4087 USD | 242,1668 USD | | 26.12.2024 | 253,4087 USD | 242,1095 USD | | 24.12.2024 | 253,4087 USD | 241,9949 USD | | 23.12.2024 | 253,4087 USD | 241,9376 USD | | 20.12.2024 | 253,4087 USD | 241,7658 USD | | 19.12.2024 | 253,4087 USD | 241,7086 USD | | 18.12.2024 | 253,4087 USD | 241,6514 USD | | 17.12.2024 | 253,4087 USD | 241,5942 USD | | 16.12.2024 | 253,4087 USD | 241,537 USD | | 13.12.2024 | 253,4087 USD | 241,3655 USD | | 12.12.2024 | 253,4087 USD | 241,3084 USD | | 11.12.2024 | 253,4087 USD | 241,2513 USD | | 10.12.2024 | 253,4087 USD | 241,1942 USD | | 09.12.2024 | 253,4087 USD | 241,1371 USD | | 06.12.2024 | 253,4087 USD | 240,9658 USD | | 05.12.2024 | 253,4087 USD | 240,9088 USD | | 04.12.2024 | 253,4087 USD | 240,8518 USD | | 03.12.2024 | 253,4087 USD | 240,7948 USD | | 02.12.2024 | 253,4087 USD | 240,7378 USD | | 29.11.2024 | 252,7304 USD | 241,7144 USD | | 28.11.2024 | 252,7304 USD | 241,6563 USD | | 27.11.2024 | 252,7304 USD | 241,5982 USD | | 26.11.2024 | 252,7304 USD | 241,5401 USD | | 25.11.2024 | 252,7304 USD | 241,4821 USD | | 22.11.2024 | 252,7304 USD | 241,3081 USD | | 21.11.2024 | 252,7304 USD | 241,2501 USD | | 20.11.2024 | 252,7304 USD | 241,1921 USD | | 19.11.2024 | 252,7304 USD | 241,1341 USD | | 18.11.2024 | 252,7304 USD | 241,0762 USD | | 15.11.2024 | 252,7304 USD | 240,9025 USD | | 14.11.2024 | 252,7304 USD | 240,8446 USD | | 13.11.2024 | 252,7304 USD | 240,7867 USD | | 12.11.2024 | 252,7304 USD | 240,7288 USD | | 11.11.2024 | 252,7304 USD | 240,671 USD | | 08.11.2024 | 252,7304 USD | 240,4976 USD | | 07.11.2024 | 252,7304 USD | 240,4398 USD | | 06.11.2024 | 252,7304 USD | 240,382 USD | | 05.11.2024 | 252,7304 USD | 240,3242 USD | | 04.11.2024 | 252,7304 USD | 240,2665 USD | | 01.11.2024 | 252,7304 USD | 240,0934 USD | | 31.10.2024 | 250,8121 USD | 240,0344 USD | | 30.10.2024 | 250,8121 USD | 239,9754 USD | | 29.10.2024 | 250,8121 USD | 239,9164 USD | | 28.10.2024 | 250,8121 USD | 239,8574 USD | | 25.10.2024 | 250,8121 USD | 239,6807 USD | | 24.10.2024 | 250,8121 USD | 239,6218 USD | | 23.10.2024 | 250,8121 USD | 239,5629 USD | | 22.10.2024 | 250,8121 USD | 239,504 USD | | 21.10.2024 | 250,8121 USD | 239,4451 USD | | 18.10.2024 | 250,8121 USD | 239,2687 USD | | 17.10.2024 | 250,8121 USD | 239,2099 USD | | 16.10.2024 | 250,8121 USD | 239,1511 USD | | 15.10.2024 | 250,8121 USD | 239,0923 USD | | 14.10.2024 | 250,8121 USD | 239,0335 USD | | 11.10.2024 | 250,8121 USD | 238,8574 USD | | 10.10.2024 | 250,8121 USD | 238,7987 USD | | 09.10.2024 | 250,8121 USD | 238,74 USD | | 08.10.2024 | 250,8121 USD | 238,6813 USD | | 07.10.2024 | 250,8121 USD | 238,6226 USD | | 04.10.2024 | 250,8121 USD | 238,4468 USD | | 03.10.2024 | 250,8121 USD | 238,3882 USD | | 02.10.2024 | 250,8121 USD | 238,3296 USD | | 01.10.2024 | 250,8121 USD | 238,271 USD | | 30.09.2024 | 249,0182 USD | 238,2102 USD | | 27.09.2024 | 249,0182 USD | 238,0278 USD | | 26.09.2024 | 249,0182 USD | 237,967 USD | | 25.09.2024 | 249,0182 USD | 237,9062 USD | | 24.09.2024 | 249,0182 USD | 237,8454 USD | | 23.09.2024 | 249,0182 USD | 237,7847 USD | | 20.09.2024 | 249,0182 USD | 237,6026 USD | | 19.09.2024 | 249,0182 USD | 237,5419 USD | | 18.09.2024 | 249,0182 USD | 237,4812 USD | | 17.09.2024 | 249,0182 USD | 237,4206 USD | | 16.09.2024 | 249,0182 USD | 237,36 USD | | 13.09.2024 | 249,0182 USD | 237,1782 USD | | 12.09.2024 | 249,0182 USD | 237,1176 USD | | 11.09.2024 | 249,0182 USD | 237,057 USD | | 10.09.2024 | 249,0182 USD | 236,9965 USD | | 09.09.2024 | 249,0182 USD | 236,936 USD | | 06.09.2024 | 249,0182 USD | 236,7545 USD | | 05.09.2024 | 249,0182 USD | 236,694 USD | | 04.09.2024 | 249,0182 USD | 236,6336 USD | | 03.09.2024 | 249,0182 USD | 236,5732 USD | | 02.09.2024 | 250,1041 USD | 237,5984 USD | | 30.08.2024 | 248,0343 USD | 237,4133 USD | | 29.08.2024 | 248,0343 USD | 237,3517 USD | | 28.08.2024 | 248,0343 USD | 237,2901 USD | | 27.08.2024 | 248,0343 USD | 237,2285 USD | | 26.08.2024 | 248,0343 USD | 237,1669 USD | | 23.08.2024 | 248,0343 USD | 236,9821 USD | | 22.08.2024 | 248,0343 USD | 236,9206 USD | | 21.08.2024 | 248,0343 USD | 236,8591 USD | | 20.08.2024 | 248,0343 USD | 236,7976 USD | | 19.08.2024 | 248,0343 USD | 236,7361 USD | | 16.08.2024 | 248,0343 USD | 236,5517 USD | | 15.08.2024 | 248,0343 USD | 236,4903 USD | | 14.08.2024 | 248,0343 USD | 236,4289 USD | | 13.08.2024 | 248,0343 USD | 236,3675 USD | | 12.08.2024 | 248,0343 USD | 236,3061 USD | | 09.08.2024 | 248,0343 USD | 236,1221 USD | | 08.08.2024 | 248,0343 USD | 236,0608 USD | | 07.08.2024 | 248,0343 USD | 235,9995 USD | | 06.08.2024 | 248,0343 USD | 235,9382 USD | | 05.08.2024 | 248,0343 USD | 235,8769 USD | | 02.08.2024 | 248,0343 USD | 235,6933 USD | | 01.08.2024 | 248,0343 USD | 235,6321 USD | | 31.07.2024 | 247,97 USD | 235,571 USD |
|