Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.10.2025 | 112,0723 USD | 106,637 USD | 07.10.2025 | 112,0723 USD | 106,6129 USD | 06.10.2025 | 112,0723 USD | 106,5888 USD | 03.10.2025 | 112,0723 USD | 106,5166 USD | 02.10.2025 | 112,0723 USD | 106,4926 USD | 01.10.2025 | 112,0723 USD | 106,4686 USD | 30.09.2025 | 111,3026 USD | 106,4441 USD | 29.09.2025 | 111,3026 USD | 106,4196 USD | 26.09.2025 | 111,3026 USD | 106,3464 USD | 25.09.2025 | 111,3026 USD | 106,322 USD | 24.09.2025 | 111,3026 USD | 106,2976 USD | 23.09.2025 | 111,3026 USD | 106,2732 USD | 22.09.2025 | 111,3026 USD | 106,2488 USD | 19.09.2025 | 111,3026 USD | 106,1756 USD | 18.09.2025 | 111,3026 USD | 106,1512 USD | 17.09.2025 | 111,3026 USD | 106,1268 USD | 16.09.2025 | 111,3026 USD | 106,1024 USD | 15.09.2025 | 111,3026 USD | 106,078 USD | 12.09.2025 | 111,3026 USD | 106,0048 USD | 11.09.2025 | 111,3026 USD | 105,9804 USD | 10.09.2025 | 111,3026 USD | 105,9561 USD | 09.09.2025 | 111,3026 USD | 105,9318 USD | 08.09.2025 | 111,3026 USD | 105,9075 USD | 05.09.2025 | 111,3026 USD | 105,8346 USD | 04.09.2025 | 111,3026 USD | 105,8103 USD | 03.09.2025 | 111,3026 USD | 105,786 USD | 02.09.2025 | 111,3026 USD | 105,7617 USD | 01.09.2025 | 111,3026 USD | 105,7374 USD | 29.08.2025 | 110,5443 USD | 105,6639 USD | 28.08.2025 | 110,5443 USD | 105,6394 USD | 27.08.2025 | 110,5443 USD | 105,6149 USD | 26.08.2025 | 110,5443 USD | 105,5904 USD | 25.08.2025 | 111,3896 USD | 106,411 USD | 22.08.2025 | 111,3896 USD | 106,3369 USD | 21.08.2025 | 111,3896 USD | 106,3122 USD | 20.08.2025 | 111,3896 USD | 106,2875 USD | 19.08.2025 | 111,3896 USD | 106,2628 USD | 18.08.2025 | 111,3896 USD | 106,2382 USD | 15.08.2025 | 111,3896 USD | 106,1644 USD | 14.08.2025 | 111,3896 USD | 106,1398 USD | 13.08.2025 | 111,3896 USD | 106,1152 USD | 12.08.2025 | 111,3896 USD | 106,0906 USD | 11.08.2025 | 111,3896 USD | 106,066 USD | 08.08.2025 | 111,3896 USD | 105,9922 USD | 07.08.2025 | 111,3896 USD | 105,9676 USD | 06.08.2025 | 111,3896 USD | 105,943 USD | 05.08.2025 | 111,3896 USD | 105,9184 USD | 04.08.2025 | 111,3896 USD | 105,8938 USD | 01.08.2025 | 111,3896 USD | 105,8201 USD | 31.07.2025 | 110,5938 USD | 105,7956 USD | 30.07.2025 | 110,5938 USD | 105,7711 USD | 29.07.2025 | 110,5938 USD | 105,7466 USD | 28.07.2025 | 110,5938 USD | 105,7221 USD | 25.07.2025 | 110,5938 USD | 105,6488 USD | 24.07.2025 | 110,5938 USD | 105,6244 USD | 23.07.2025 | 110,5938 USD | 105,60 USD | 22.07.2025 | 110,5938 USD | 105,5756 USD | 21.07.2025 | 110,5938 USD | 105,5512 USD | 18.07.2025 | 110,5938 USD | 105,478 USD | 17.07.2025 | 110,5938 USD | 105,4536 USD | 16.07.2025 | 110,5938 USD | 105,4292 USD | 15.07.2025 | 110,5938 USD | 105,4048 USD | 14.07.2025 | 110,5938 USD | 105,3804 USD | 11.07.2025 | 110,5938 USD | 105,3072 USD | 10.07.2025 | 110,5938 USD | 105,2828 USD | 09.07.2025 | 110,5938 USD | 105,2585 USD | 08.07.2025 | 110,5938 USD | 105,2342 USD | 07.07.2025 | 110,5938 USD | 105,2099 USD | 04.07.2025 | 110,5938 USD | 105,137 USD | 03.07.2025 | 110,5938 USD | 105,1127 USD | 02.07.2025 | 110,5938 USD | 105,0884 USD | 01.07.2025 | 110,5938 USD | 105,0641 USD | 30.06.2025 | 109,8552 USD | 105,0398 USD | 27.06.2025 | 109,8552 USD | 104,9669 USD | 26.06.2025 | 109,8552 USD | 104,9426 USD | 25.06.2025 | 109,8552 USD | 104,9184 USD | 24.06.2025 | 109,8552 USD | 104,8942 USD | 23.06.2025 | 109,8552 USD | 104,87 USD | 20.06.2025 | 109,8552 USD | 104,7974 USD | 19.06.2025 | 109,8552 USD | 104,7732 USD | 18.06.2025 | 109,8552 USD | 104,749 USD | 17.06.2025 | 109,8552 USD | 104,7248 USD | 16.06.2025 | 109,8552 USD | 104,7006 USD | 13.06.2025 | 109,8552 USD | 104,628 USD | 12.06.2025 | 109,8552 USD | 104,6038 USD | 11.06.2025 | 109,8552 USD | 104,5796 USD | 10.06.2025 | 109,8552 USD | 104,5554 USD | 09.06.2025 | 109,8552 USD | 104,5312 USD | 06.06.2025 | 109,8552 USD | 104,4588 USD | 05.06.2025 | 109,8552 USD | 104,4347 USD | 04.06.2025 | 109,8552 USD | 104,4106 USD | 03.06.2025 | 109,8552 USD | 104,3865 USD | 02.06.2025 | 109,8552 USD | 104,3624 USD | 30.05.2025 | 109,1095 USD | 104,2901 USD | 29.05.2025 | 109,1095 USD | 104,266 USD | 28.05.2025 | 109,1095 USD | 104,2419 USD | 27.05.2025 | 109,1095 USD | 104,2178 USD | 26.05.2025 | 109,9548 USD | 105,0388 USD | 23.05.2025 | 109,9548 USD | 104,9659 USD | 22.05.2025 | 109,9548 USD | 104,9416 USD | 21.05.2025 | 109,9548 USD | 104,9173 USD | 20.05.2025 | 109,9548 USD | 104,893 USD | 19.05.2025 | 109,9548 USD | 104,8687 USD | 16.05.2025 | 109,9548 USD | 104,7958 USD | 15.05.2025 | 109,9548 USD | 104,7716 USD | 14.05.2025 | 109,9548 USD | 104,7474 USD | 13.05.2025 | 109,9548 USD | 104,7232 USD | 12.05.2025 | 109,9548 USD | 104,699 USD | 09.05.2025 | 109,9548 USD | 104,6264 USD | 08.05.2025 | 109,9548 USD | 104,6022 USD | 07.05.2025 | 109,9548 USD | 104,578 USD | 06.05.2025 | 109,9548 USD | 104,5538 USD | 05.05.2025 | 109,9548 USD | 104,5296 USD | 02.05.2025 | 109,9548 USD | 104,457 USD | 01.05.2025 | 109,1701 USD | 104,4329 USD | 30.04.2025 | 109,1701 USD | 104,4088 USD | 29.04.2025 | 109,1701 USD | 104,3847 USD | 28.04.2025 | 109,1701 USD | 104,3606 USD | 25.04.2025 | 109,1701 USD | 104,2883 USD | 24.04.2025 | 109,1701 USD | 104,2642 USD | 23.04.2025 | 109,1701 USD | 104,2401 USD | 22.04.2025 | 109,1701 USD | 104,216 USD | 21.04.2025 | 109,1701 USD | 104,1919 USD | 18.04.2025 | 109,1701 USD | 104,1196 USD | 17.04.2025 | 109,1701 USD | 104,0955 USD | 16.04.2025 | 109,1701 USD | 104,0715 USD | 15.04.2025 | 109,1701 USD | 104,0475 USD | 14.04.2025 | 109,1701 USD | 104,0235 USD | 11.04.2025 | 109,1701 USD | 103,9515 USD | 10.04.2025 | 109,1701 USD | 103,9275 USD | 09.04.2025 | 109,1701 USD | 103,9035 USD | 08.04.2025 | 109,1701 USD | 103,8795 USD | 07.04.2025 | 109,1701 USD | 103,8555 USD | 04.04.2025 | 109,1701 USD | 103,7835 USD | 03.04.2025 | 109,1701 USD | 103,7595 USD | 02.04.2025 | 109,1701 USD | 103,7355 USD | 01.04.2025 | 109,1701 USD | 103,7115 USD | 31.03.2025 | 108,4408 USD | 103,6875 USD | 28.03.2025 | 108,4408 USD | 103,6155 USD | 27.03.2025 | 108,4408 USD | 103,5916 USD | 26.03.2025 | 108,4408 USD | 103,5677 USD | 25.03.2025 | 108,4408 USD | 103,5438 USD | 24.03.2025 | 108,4408 USD | 103,5199 USD | 21.03.2025 | 108,4408 USD | 103,4482 USD | 20.03.2025 | 108,4408 USD | 103,4243 USD | 19.03.2025 | 108,4408 USD | 103,4004 USD | 18.03.2025 | 108,4408 USD | 103,3765 USD | 17.03.2025 | 108,4408 USD | 103,3526 USD | 14.03.2025 | 108,4408 USD | 103,2809 USD | 13.03.2025 | 108,4408 USD | 103,257 USD | 12.03.2025 | 108,4408 USD | 103,2331 USD | 11.03.2025 | 108,4408 USD | 103,2092 USD | 10.03.2025 | 108,4408 USD | 103,1853 USD | 07.03.2025 | 108,4408 USD | 103,1139 USD | 06.03.2025 | 108,4408 USD | 103,0901 USD | 05.03.2025 | 108,4408 USD | 103,0663 USD | 04.03.2025 | 108,4408 USD | 103,0425 USD | 03.03.2025 | 108,4408 USD | 103,0187 USD | 28.02.2025 | 107,7815 USD | 102,9473 USD | 27.02.2025 | 107,7815 USD | 102,9235 USD | 26.02.2025 | 107,7815 USD | 102,8997 USD | 25.02.2025 | 107,7815 USD | 102,8759 USD | 24.02.2025 | 107,7815 USD | 102,8522 USD | 21.02.2025 | 107,7815 USD | 102,7811 USD | 20.02.2025 | 107,7815 USD | 102,7574 USD | 19.02.2025 | 107,7815 USD | 102,7337 USD | 18.02.2025 | 107,7815 USD | 102,71 USD | 17.02.2025 | 108,5878 USD | 103,4924 USD | 14.02.2025 | 108,5878 USD | 103,4207 USD | 13.02.2025 | 108,5878 USD | 103,3968 USD | 12.02.2025 | 108,5878 USD | 103,3729 USD | 11.02.2025 | 108,5878 USD | 103,349 USD | 10.02.2025 | 108,5878 USD | 103,3251 USD | 07.02.2025 | 108,5878 USD | 103,2536 USD | 06.02.2025 | 108,5878 USD | 103,2298 USD | 05.02.2025 | 108,5878 USD | 103,206 USD | 04.02.2025 | 108,5878 USD | 103,1822 USD | 03.02.2025 | 108,5878 USD | 103,1584 USD | 31.01.2025 | 107,7874 USD | 103,0869 USD | 30.01.2025 | 107,7874 USD | 103,0631 USD | 29.01.2025 | 107,7874 USD | 103,0393 USD | 28.01.2025 | 107,7874 USD | 103,0155 USD | 27.01.2025 | 107,7874 USD | 102,9917 USD | 24.01.2025 | 107,7874 USD | 102,9203 USD | 23.01.2025 | 107,7874 USD | 102,8965 USD | 22.01.2025 | 107,7874 USD | 102,8727 USD | 21.01.2025 | 107,7874 USD | 102,8489 USD | 20.01.2025 | 107,7874 USD | 102,8251 USD | 17.01.2025 | 107,7874 USD | 102,7537 USD | 16.01.2025 | 107,7874 USD | 102,7299 USD | 15.01.2025 | 107,7874 USD | 102,7061 USD | 14.01.2025 | 107,7874 USD | 102,6824 USD | 13.01.2025 | 107,7874 USD | 102,6587 USD | 10.01.2025 | 107,7874 USD | 102,5876 USD | 09.01.2025 | 107,7874 USD | 102,5639 USD | 08.01.2025 | 107,7874 USD | 102,5402 USD | 07.01.2025 | 107,7874 USD | 102,5165 USD | 06.01.2025 | 107,7874 USD | 102,4928 USD | 03.01.2025 | 107,7874 USD | 102,4217 USD | 02.01.2025 | 106,9993 USD | 102,398 USD | 30.12.2024 | 106,9993 USD | 102,3254 USD | 27.12.2024 | 106,9993 USD | 102,2528 USD | 26.12.2024 | 106,9993 USD | 102,2286 USD | 24.12.2024 | 106,9993 USD | 102,1802 USD | 23.12.2024 | 106,9993 USD | 102,156 USD | 20.12.2024 | 106,9993 USD | 102,0834 USD | 19.12.2024 | 106,9993 USD | 102,0592 USD | 18.12.2024 | 106,9993 USD | 102,035 USD | 17.12.2024 | 106,9993 USD | 102,0108 USD | 16.12.2024 | 106,9993 USD | 101,9867 USD | 13.12.2024 | 106,9993 USD | 101,9144 USD | 12.12.2024 | 106,9993 USD | 101,8903 USD | 11.12.2024 | 106,9993 USD | 101,8662 USD | 10.12.2024 | 106,9993 USD | 101,8421 USD | 09.12.2024 | 106,9993 USD | 101,818 USD | 06.12.2024 | 106,9993 USD | 101,7457 USD | 05.12.2024 | 106,9993 USD | 101,7216 USD | 04.12.2024 | 106,9993 USD | 101,6975 USD | 03.12.2024 | 106,9993 USD | 101,6734 USD | 02.12.2024 | 106,9993 USD | 101,6493 USD | 29.11.2024 | 106,2425 USD | 101,5761 USD | 28.11.2024 | 106,2425 USD | 101,5517 USD | 27.11.2024 | 106,2425 USD | 101,5273 USD | 26.11.2024 | 106,2425 USD | 101,5029 USD | 25.11.2024 | 107,0488 USD | 102,2846 USD | 22.11.2024 | 107,0488 USD | 102,2108 USD | 21.11.2024 | 107,0488 USD | 102,1862 USD | 20.11.2024 | 107,0488 USD | 102,1616 USD | 19.11.2024 | 107,0488 USD | 102,1371 USD | 18.11.2024 | 107,0488 USD | 102,1126 USD | 15.11.2024 | 107,0488 USD | 102,0391 USD | 14.11.2024 | 107,0488 USD | 102,0146 USD | 13.11.2024 | 107,0488 USD | 101,9901 USD | 12.11.2024 | 107,0488 USD | 101,9656 USD | 11.11.2024 | 107,0488 USD | 101,9411 USD | 08.11.2024 | 107,0488 USD | 101,8676 USD | 07.11.2024 | 107,0488 USD | 101,8431 USD | 06.11.2024 | 107,0488 USD | 101,8186 USD | 05.11.2024 | 107,0488 USD | 101,7941 USD | 04.11.2024 | 107,0488 USD | 101,7696 USD | 01.11.2024 | 107,0488 USD | 101,6963 USD | 31.10.2024 | 106,2363 USD | 101,6713 USD | 30.10.2024 | 106,2363 USD | 101,6463 USD | 29.10.2024 | 106,2363 USD | 101,6213 USD | 28.10.2024 | 106,2363 USD | 101,5963 USD | 25.10.2024 | 106,2363 USD | 101,5213 USD | 24.10.2024 | 106,2363 USD | 101,4964 USD | 23.10.2024 | 106,2363 USD | 101,4715 USD | 22.10.2024 | 106,2363 USD | 101,4466 USD | 21.10.2024 | 106,2363 USD | 101,4217 USD | 18.10.2024 | 106,2363 USD | 101,347 USD | 17.10.2024 | 106,2363 USD | 101,3221 USD | 16.10.2024 | 106,2363 USD | 101,2972 USD | 15.10.2024 | 106,2363 USD | 101,2723 USD | 14.10.2024 | 106,2363 USD | 101,2474 USD | 11.10.2024 | 106,2363 USD | 101,1727 USD | 10.10.2024 | 106,2363 USD | 101,1478 USD | 09.10.2024 | 106,2363 USD | 101,1229 USD | 08.10.2024 | 106,2363 USD | 101,098 USD | 07.10.2024 | 106,2363 USD | 101,0732 USD | 04.10.2024 | 106,2363 USD | 100,9988 USD | 03.10.2024 | 106,2363 USD | 100,974 USD | 02.10.2024 | 106,2363 USD | 100,9492 USD | 01.10.2024 | 106,2363 USD | 100,9244 USD | 30.09.2024 | 105,4524 USD | 100,8986 USD | 27.09.2024 | 105,4524 USD | 100,8212 USD | 26.09.2024 | 105,4524 USD | 100,7955 USD | 25.09.2024 | 105,4524 USD | 100,7698 USD | 24.09.2024 | 105,4524 USD | 100,7441 USD | 23.09.2024 | 105,4524 USD | 100,7184 USD | 20.09.2024 | 105,4524 USD | 100,6413 USD | 19.09.2024 | 105,4524 USD | 100,6156 USD | 18.09.2024 | 105,4524 USD | 100,5899 USD | 17.09.2024 | 105,4524 USD | 100,5642 USD | 16.09.2024 | 105,4524 USD | 100,5385 USD | 13.09.2024 | 105,4524 USD | 100,4614 USD | 12.09.2024 | 105,4524 USD | 100,4357 USD | 11.09.2024 | 105,4524 USD | 100,4101 USD | 10.09.2024 | 105,4524 USD | 100,3845 USD | 09.09.2024 | 105,4524 USD | 100,3589 USD | 06.09.2024 | 105,4524 USD | 100,2821 USD | 05.09.2024 | 105,4524 USD | 100,2565 USD | 04.09.2024 | 105,4524 USD | 100,2309 USD | 03.09.2024 | 105,4524 USD | 100,2053 USD | 02.09.2024 | 105,4524 USD | 100,1797 USD | 30.08.2024 | 104,6164 USD | 100,1017 USD | 29.08.2024 | 104,6164 USD | 100,0757 USD | 28.08.2024 | 104,6164 USD | 100,0497 USD | 27.08.2024 | 104,6164 USD | 100,0237 USD | 26.08.2024 | 105,4227 USD | 100,8038 USD | 23.08.2024 | 105,4227 USD | 100,7252 USD | 22.08.2024 | 105,4227 USD | 100,699 USD | 21.08.2024 | 105,4227 USD | 100,6729 USD | 20.08.2024 | 105,4227 USD | 100,6468 USD | 19.08.2024 | 105,4227 USD | 100,6207 USD | 16.08.2024 | 105,4227 USD | 100,5424 USD | 15.08.2024 | 105,4227 USD | 100,5163 USD | 14.08.2024 | 105,4227 USD | 100,4902 USD | 13.08.2024 | 105,4227 USD | 100,4641 USD | 12.08.2024 | 105,4227 USD | 100,438 USD | 09.08.2024 | 105,4227 USD | 100,3597 USD | 08.08.2024 | 105,4227 USD | 100,3336 USD | 07.08.2024 | 105,4227 USD | 100,3075 USD | 06.08.2024 | 105,4227 USD | 100,2815 USD | 05.08.2024 | 105,4227 USD | 100,2555 USD | 02.08.2024 | 105,4227 USD | 100,1775 USD | 01.08.2024 | 105,4227 USD | 100,1515 USD | 31.07.2024 | 104,959 USD | 100,1255 USD | 30.07.2024 | 104,959 USD | 100,0995 USD | 29.07.2024 | 104,959 USD | 100,0736 USD | 26.07.2024 | 104,959 USD | 99,9959 USD | 25.07.2024 | 104,959 USD | 99,97 USD | 24.07.2024 | 104,959 USD | 99,9441 USD | 23.07.2024 | 104,959 USD | 99,9182 USD | 22.07.2024 | 104,959 USD | 99,8923 USD | 19.07.2024 | 104,959 USD | 99,8146 USD | 18.07.2024 | 104,959 USD | 99,7887 USD | 17.07.2024 | 104,959 USD | 99,7628 USD | 16.07.2024 | 104,959 USD | 99,7369 USD | 15.07.2024 | 104,959 USD | 99,711 USD |
|