| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 82,9538 USD | 82,9538 USD | | 17.12.2025 | 82,9357 USD | 82,9357 USD | | 16.12.2025 | 82,9176 USD | 82,9176 USD | | 15.12.2025 | 82,8995 USD | 82,8995 USD | | 12.12.2025 | 82,8453 USD | 82,8453 USD | | 11.12.2025 | 82,8273 USD | 82,8273 USD | | 10.12.2025 | 82,8093 USD | 82,8093 USD | | 09.12.2025 | 82,7913 USD | 82,7913 USD | | 08.12.2025 | 82,7733 USD | 82,7733 USD | | 05.12.2025 | 82,7193 USD | 82,7193 USD | | 04.12.2025 | 82,7013 USD | 82,7013 USD | | 03.12.2025 | 82,6833 USD | 82,6833 USD | | 02.12.2025 | 82,6653 USD | 82,6653 USD | | 01.12.2025 | 82,6473 USD | 82,6473 USD | | 28.11.2025 | 82,5921 USD | 82,5921 USD | | 27.11.2025 | 82,5737 USD | 82,5737 USD | | 26.11.2025 | 82,5553 USD | 82,5553 USD | | 25.11.2025 | 82,5369 USD | 82,5369 USD | | 24.11.2025 | 82,5185 USD | 82,5185 USD | | 21.11.2025 | 82,4635 USD | 82,4635 USD | | 20.11.2025 | 82,4452 USD | 82,4452 USD | | 19.11.2025 | 82,4269 USD | 82,4269 USD | | 18.11.2025 | 82,4086 USD | 82,4086 USD | | 17.11.2025 | 82,3903 USD | 82,3903 USD | | 14.11.2025 | 82,3354 USD | 82,3354 USD | | 13.11.2025 | 82,3171 USD | 82,3171 USD | | 12.11.2025 | 82,2988 USD | 82,2988 USD | | 11.11.2025 | 82,2805 USD | 82,2805 USD | | 10.11.2025 | 82,2622 USD | 82,2622 USD | | 07.11.2025 | 82,2073 USD | 82,2073 USD | | 06.11.2025 | 82,189 USD | 82,189 USD | | 05.11.2025 | 82,1707 USD | 82,1707 USD | | 04.11.2025 | 82,1524 USD | 82,1524 USD | | 03.11.2025 | 82,1341 USD | 82,1341 USD | | 31.10.2025 | 82,0786 USD | 82,0786 USD | | 30.10.2025 | 82,0601 USD | 82,0601 USD | | 29.10.2025 | 82,0416 USD | 82,0416 USD | | 28.10.2025 | 82,0231 USD | 82,0231 USD | | 27.10.2025 | 82,0046 USD | 82,0046 USD | | 24.10.2025 | 81,9491 USD | 81,9491 USD | | 23.10.2025 | 81,9306 USD | 81,9306 USD | | 22.10.2025 | 81,9121 USD | 81,9121 USD | | 21.10.2025 | 81,8936 USD | 81,8936 USD | | 20.10.2025 | 81,8751 USD | 81,8751 USD | | 17.10.2025 | 81,8196 USD | 81,8196 USD | | 16.10.2025 | 81,8011 USD | 81,8011 USD | | 15.10.2025 | 81,7826 USD | 81,7826 USD | | 14.10.2025 | 81,7641 USD | 81,7641 USD | | 13.10.2025 | 81,7456 USD | 81,7456 USD | | 10.10.2025 | 81,6904 USD | 81,6904 USD | | 09.10.2025 | 81,672 USD | 81,672 USD | | 08.10.2025 | 81,6536 USD | 81,6536 USD | | 07.10.2025 | 81,6352 USD | 81,6352 USD | | 06.10.2025 | 81,6168 USD | 81,6168 USD | | 03.10.2025 | 81,5616 USD | 81,5616 USD | | 02.10.2025 | 81,5432 USD | 81,5432 USD | | 01.10.2025 | 81,5248 USD | 81,5248 USD | | 30.09.2025 | 81,5061 USD | 81,5061 USD | | 29.09.2025 | 81,4874 USD | 81,4874 USD | | 26.09.2025 | 81,4313 USD | 81,4313 USD | | 25.09.2025 | 81,4126 USD | 81,4126 USD | | 24.09.2025 | 81,3939 USD | 81,3939 USD | | 23.09.2025 | 81,3752 USD | 81,3752 USD | | 22.09.2025 | 81,3565 USD | 81,3565 USD | | 19.09.2025 | 81,3004 USD | 81,3004 USD | | 18.09.2025 | 81,2817 USD | 81,2817 USD | | 17.09.2025 | 81,263 USD | 81,263 USD | | 16.09.2025 | 81,2443 USD | 81,2443 USD | | 15.09.2025 | 81,2256 USD | 81,2256 USD | | 12.09.2025 | 81,1695 USD | 81,1695 USD | | 11.09.2025 | 81,1509 USD | 81,1509 USD | | 10.09.2025 | 81,1323 USD | 81,1323 USD | | 09.09.2025 | 81,1137 USD | 81,1137 USD | | 08.09.2025 | 81,0951 USD | 81,0951 USD | | 05.09.2025 | 81,0393 USD | 81,0393 USD | | 04.09.2025 | 81,0207 USD | 81,0207 USD | | 03.09.2025 | 81,0021 USD | 81,0021 USD | | 02.09.2025 | 80,9835 USD | 80,9835 USD | | 01.09.2025 | 80,9649 USD | 80,9649 USD | | 29.08.2025 | 80,9085 USD | 80,9085 USD | | 28.08.2025 | 80,8897 USD | 80,8897 USD | | 27.08.2025 | 80,8709 USD | 80,8709 USD | | 26.08.2025 | 80,8521 USD | 80,8521 USD | | 25.08.2025 | 80,8333 USD | 80,8333 USD | | 22.08.2025 | 80,7772 USD | 80,7772 USD | | 21.08.2025 | 80,7585 USD | 80,7585 USD | | 20.08.2025 | 80,7398 USD | 80,7398 USD | | 19.08.2025 | 80,7211 USD | 80,7211 USD | | 18.08.2025 | 80,7024 USD | 80,7024 USD | | 15.08.2025 | 80,6463 USD | 80,6463 USD | | 14.08.2025 | 80,6276 USD | 80,6276 USD | | 13.08.2025 | 80,6089 USD | 80,6089 USD | | 12.08.2025 | 80,5902 USD | 80,5902 USD | | 11.08.2025 | 80,5715 USD | 80,5715 USD | | 08.08.2025 | 80,5154 USD | 80,5154 USD | | 07.08.2025 | 80,4967 USD | 80,4967 USD | | 06.08.2025 | 80,478 USD | 80,478 USD | | 05.08.2025 | 80,4593 USD | 80,4593 USD | | 04.08.2025 | 80,4406 USD | 80,4406 USD | | 01.08.2025 | 80,3846 USD | 80,3846 USD | | 31.07.2025 | 80,366 USD | 80,366 USD | | 30.07.2025 | 80,3474 USD | 80,3474 USD | | 29.07.2025 | 80,3288 USD | 80,3288 USD | | 28.07.2025 | 80,3102 USD | 80,3102 USD | | 25.07.2025 | 80,2544 USD | 80,2544 USD | | 24.07.2025 | 80,2358 USD | 80,2358 USD | | 23.07.2025 | 80,2172 USD | 80,2172 USD | | 22.07.2025 | 80,1986 USD | 80,1986 USD | | 21.07.2025 | 80,1801 USD | 80,1801 USD | | 18.07.2025 | 80,1246 USD | 80,1246 USD | | 17.07.2025 | 80,1061 USD | 80,1061 USD | | 16.07.2025 | 80,0876 USD | 80,0876 USD | | 15.07.2025 | 80,0691 USD | 80,0691 USD | | 14.07.2025 | 80,0506 USD | 80,0506 USD | | 11.07.2025 | 79,9951 USD | 79,9951 USD | | 10.07.2025 | 79,9766 USD | 79,9766 USD | | 09.07.2025 | 79,9581 USD | 79,9581 USD | | 08.07.2025 | 79,9396 USD | 79,9396 USD | | 07.07.2025 | 79,9211 USD | 79,9211 USD | | 04.07.2025 | 79,8656 USD | 79,8656 USD | | 03.07.2025 | 79,8471 USD | 79,8471 USD | | 02.07.2025 | 79,8286 USD | 79,8286 USD | | 01.07.2025 | 79,8101 USD | 79,8101 USD | | 30.06.2025 | 79,7917 USD | 79,7917 USD | | 27.06.2025 | 79,7365 USD | 79,7365 USD | | 26.06.2025 | 79,7181 USD | 79,7181 USD | | 25.06.2025 | 79,6997 USD | 79,6997 USD | | 24.06.2025 | 79,6813 USD | 79,6813 USD | | 23.06.2025 | 79,6629 USD | 79,6629 USD | | 20.06.2025 | 79,6077 USD | 79,6077 USD | | 19.06.2025 | 79,5893 USD | 79,5893 USD | | 18.06.2025 | 79,5709 USD | 79,5709 USD | | 17.06.2025 | 79,5525 USD | 79,5525 USD | | 16.06.2025 | 79,5341 USD | 79,5341 USD | | 13.06.2025 | 79,4789 USD | 79,4789 USD | | 12.06.2025 | 79,4605 USD | 79,4605 USD | | 11.06.2025 | 79,4421 USD | 79,4421 USD | | 10.06.2025 | 79,4237 USD | 79,4237 USD | | 09.06.2025 | 79,4053 USD | 79,4053 USD | | 06.06.2025 | 79,3504 USD | 79,3504 USD | | 05.06.2025 | 79,3321 USD | 79,3321 USD | | 04.06.2025 | 79,3138 USD | 79,3138 USD | | 03.06.2025 | 79,2955 USD | 79,2955 USD | | 02.06.2025 | 79,2772 USD | 79,2772 USD | | 30.05.2025 | 79,2223 USD | 79,2223 USD | | 29.05.2025 | 79,204 USD | 79,204 USD | | 28.05.2025 | 79,1857 USD | 79,1857 USD | | 27.05.2025 | 79,1674 USD | 79,1674 USD | | 26.05.2025 | 79,1491 USD | 79,1491 USD | | 23.05.2025 | 79,0942 USD | 79,0942 USD | | 22.05.2025 | 79,0759 USD | 79,0759 USD | | 21.05.2025 | 79,0576 USD | 79,0576 USD | | 20.05.2025 | 79,0393 USD | 79,0393 USD | | 19.05.2025 | 79,021 USD | 79,021 USD | | 16.05.2025 | 78,9661 USD | 78,9661 USD | | 15.05.2025 | 78,9478 USD | 78,9478 USD | | 14.05.2025 | 78,9295 USD | 78,9295 USD | | 13.05.2025 | 78,9112 USD | 78,9112 USD | | 12.05.2025 | 78,8929 USD | 78,8929 USD | | 09.05.2025 | 78,8382 USD | 78,8382 USD | | 08.05.2025 | 78,82 USD | 78,82 USD | | 07.05.2025 | 78,8018 USD | 78,8018 USD | | 06.05.2025 | 78,7836 USD | 78,7836 USD | | 05.05.2025 | 78,7654 USD | 78,7654 USD | | 02.05.2025 | 78,7108 USD | 78,7108 USD | | 01.05.2025 | 78,6926 USD | 78,6926 USD | | 30.04.2025 | 78,6744 USD | 78,6744 USD | | 29.04.2025 | 78,6562 USD | 78,6562 USD | | 28.04.2025 | 78,638 USD | 78,638 USD | | 25.04.2025 | 78,5834 USD | 78,5834 USD | | 24.04.2025 | 78,5652 USD | 78,5652 USD | | 23.04.2025 | 78,547 USD | 78,547 USD | | 22.04.2025 | 78,5289 USD | 78,5289 USD | | 21.04.2025 | 78,5108 USD | 78,5108 USD | | 18.04.2025 | 78,4565 USD | 78,4565 USD | | 17.04.2025 | 78,4384 USD | 78,4384 USD | | 16.04.2025 | 78,4203 USD | 78,4203 USD | | 15.04.2025 | 78,4022 USD | 78,4022 USD | | 14.04.2025 | 78,3841 USD | 78,3841 USD | | 11.04.2025 | 78,3298 USD | 78,3298 USD | | 10.04.2025 | 78,3117 USD | 78,3117 USD | | 09.04.2025 | 78,2936 USD | 78,2936 USD | | 08.04.2025 | 78,2755 USD | 78,2755 USD | | 07.04.2025 | 78,2574 USD | 78,2574 USD | | 04.04.2025 | 78,2031 USD | 78,2031 USD | | 03.04.2025 | 78,185 USD | 78,185 USD | | 02.04.2025 | 78,1669 USD | 78,1669 USD | | 01.04.2025 | 78,1488 USD | 78,1488 USD | | 31.03.2025 | 78,1307 USD | 78,1307 USD | | 28.03.2025 | 78,0765 USD | 78,0765 USD | | 27.03.2025 | 78,0585 USD | 78,0585 USD | | 26.03.2025 | 78,0405 USD | 78,0405 USD | | 25.03.2025 | 78,0225 USD | 78,0225 USD | | 24.03.2025 | 78,0045 USD | 78,0045 USD | | 21.03.2025 | 77,9505 USD | 77,9505 USD | | 20.03.2025 | 77,9325 USD | 77,9325 USD | | 19.03.2025 | 77,9145 USD | 77,9145 USD | | 18.03.2025 | 77,8965 USD | 77,8965 USD | | 17.03.2025 | 77,8785 USD | 77,8785 USD | | 14.03.2025 | 77,8245 USD | 77,8245 USD | | 13.03.2025 | 77,8065 USD | 77,8065 USD | | 12.03.2025 | 77,7885 USD | 77,7885 USD | | 11.03.2025 | 77,7705 USD | 77,7705 USD | | 10.03.2025 | 77,7525 USD | 77,7525 USD | | 07.03.2025 | 77,6985 USD | 77,6985 USD | | 06.03.2025 | 77,6805 USD | 77,6805 USD | | 05.03.2025 | 77,6625 USD | 77,6625 USD | | 04.03.2025 | 77,6446 USD | 77,6446 USD | | 03.03.2025 | 77,6267 USD | 77,6267 USD | | 28.02.2025 | 77,573 USD | 77,573 USD | | 27.02.2025 | 77,5551 USD | 77,5551 USD | | 26.02.2025 | 77,5372 USD | 77,5372 USD | | 25.02.2025 | 77,5193 USD | 77,5193 USD | | 24.02.2025 | 77,5014 USD | 77,5014 USD | | 21.02.2025 | 77,4477 USD | 77,4477 USD | | 20.02.2025 | 77,4298 USD | 77,4298 USD | | 19.02.2025 | 77,4119 USD | 77,4119 USD | | 18.02.2025 | 77,394 USD | 77,394 USD | | 17.02.2025 | 77,3761 USD | 77,3761 USD | | 14.02.2025 | 77,3224 USD | 77,3224 USD | | 13.02.2025 | 77,3045 USD | 77,3045 USD | | 12.02.2025 | 77,2867 USD | 77,2867 USD | | 11.02.2025 | 77,2689 USD | 77,2689 USD | | 10.02.2025 | 77,2511 USD | 77,2511 USD | | 07.02.2025 | 77,1977 USD | 77,1977 USD | | 06.02.2025 | 77,1799 USD | 77,1799 USD | | 05.02.2025 | 77,1621 USD | 77,1621 USD | | 04.02.2025 | 77,1443 USD | 77,1443 USD | | 03.02.2025 | 77,1265 USD | 77,1265 USD | | 31.01.2025 | 77,0731 USD | 77,0731 USD | | 30.01.2025 | 77,0553 USD | 77,0553 USD | | 29.01.2025 | 77,0375 USD | 77,0375 USD | | 28.01.2025 | 77,0197 USD | 77,0197 USD | | 27.01.2025 | 77,0019 USD | 77,0019 USD | | 24.01.2025 | 76,9485 USD | 76,9485 USD | | 23.01.2025 | 76,9307 USD | 76,9307 USD | | 22.01.2025 | 76,9129 USD | 76,9129 USD | | 21.01.2025 | 76,8951 USD | 76,8951 USD | | 20.01.2025 | 76,8773 USD | 76,8773 USD | | 17.01.2025 | 76,8239 USD | 76,8239 USD | | 16.01.2025 | 76,8061 USD | 76,8061 USD | | 15.01.2025 | 76,7883 USD | 76,7883 USD | | 14.01.2025 | 76,7705 USD | 76,7705 USD | | 13.01.2025 | 76,7527 USD | 76,7527 USD | | 10.01.2025 | 76,6996 USD | 76,6996 USD | | 09.01.2025 | 76,6819 USD | 76,6819 USD | | 08.01.2025 | 76,6642 USD | 76,6642 USD | | 07.01.2025 | 76,6465 USD | 76,6465 USD | | 06.01.2025 | 76,6288 USD | 76,6288 USD | | 03.01.2025 | 76,5757 USD | 76,5757 USD | | 02.01.2025 | 76,558 USD | 76,558 USD | | 30.12.2024 | 76,5037 USD | 76,5037 USD | | 27.12.2024 | 76,4494 USD | 76,4494 USD | | 26.12.2024 | 76,4313 USD | 76,4313 USD | | 24.12.2024 | 76,3951 USD | 76,3951 USD | | 23.12.2024 | 76,377 USD | 76,377 USD | | 20.12.2024 | 76,3227 USD | 76,3227 USD | | 19.12.2024 | 76,3046 USD | 76,3046 USD | | 18.12.2024 | 76,2865 USD | 76,2865 USD | | 17.12.2024 | 76,2684 USD | 76,2684 USD | | 16.12.2024 | 76,2503 USD | 76,2503 USD | | 13.12.2024 | 76,1962 USD | 76,1962 USD | | 12.12.2024 | 76,1782 USD | 76,1782 USD | | 11.12.2024 | 76,1602 USD | 76,1602 USD | | 10.12.2024 | 76,1422 USD | 76,1422 USD | | 09.12.2024 | 76,1242 USD | 76,1242 USD | | 06.12.2024 | 76,0702 USD | 76,0702 USD | | 05.12.2024 | 76,0522 USD | 76,0522 USD | | 04.12.2024 | 76,0342 USD | 76,0342 USD | | 03.12.2024 | 76,0162 USD | 76,0162 USD | | 02.12.2024 | 75,9982 USD | 75,9982 USD | | 29.11.2024 | 75,9433 USD | 75,9433 USD | | 28.11.2024 | 75,9251 USD | 75,9251 USD | | 27.11.2024 | 75,9069 USD | 75,9069 USD | | 26.11.2024 | 75,8887 USD | 75,8887 USD | | 25.11.2024 | 75,8705 USD | 75,8705 USD | | 22.11.2024 | 75,8159 USD | 75,8159 USD | | 21.11.2024 | 75,7977 USD | 75,7977 USD | | 20.11.2024 | 75,7795 USD | 75,7795 USD | | 19.11.2024 | 75,7613 USD | 75,7613 USD | | 18.11.2024 | 75,7431 USD | 75,7431 USD | | 15.11.2024 | 75,6885 USD | 75,6885 USD | | 14.11.2024 | 75,6703 USD | 75,6703 USD | | 13.11.2024 | 75,6521 USD | 75,6521 USD | | 12.11.2024 | 75,6339 USD | 75,6339 USD | | 11.11.2024 | 75,6157 USD | 75,6157 USD | | 08.11.2024 | 75,5611 USD | 75,5611 USD | | 07.11.2024 | 75,5429 USD | 75,5429 USD | | 06.11.2024 | 75,5247 USD | 75,5247 USD | | 05.11.2024 | 75,5066 USD | 75,5066 USD | | 04.11.2024 | 75,4885 USD | 75,4885 USD | | 01.11.2024 | 75,4342 USD | 75,4342 USD | | 31.10.2024 | 75,4157 USD | 75,4157 USD | | 30.10.2024 | 75,3972 USD | 75,3972 USD | | 29.10.2024 | 75,3787 USD | 75,3787 USD | | 28.10.2024 | 75,3602 USD | 75,3602 USD | | 25.10.2024 | 75,3047 USD | 75,3047 USD | | 24.10.2024 | 75,2862 USD | 75,2862 USD | | 23.10.2024 | 75,2677 USD | 75,2677 USD | | 22.10.2024 | 75,2492 USD | 75,2492 USD | | 21.10.2024 | 75,2307 USD | 75,2307 USD | | 18.10.2024 | 75,1752 USD | 75,1752 USD | | 17.10.2024 | 75,1567 USD | 75,1567 USD | | 16.10.2024 | 75,1382 USD | 75,1382 USD | | 15.10.2024 | 75,1197 USD | 75,1197 USD | | 14.10.2024 | 75,1012 USD | 75,1012 USD | | 11.10.2024 | 75,0458 USD | 75,0458 USD | | 10.10.2024 | 75,0274 USD | 75,0274 USD | | 09.10.2024 | 75,009 USD | 75,009 USD | | 08.10.2024 | 74,9906 USD | 74,9906 USD | | 07.10.2024 | 74,9722 USD | 74,9722 USD | | 04.10.2024 | 74,917 USD | 74,917 USD | | 03.10.2024 | 74,8986 USD | 74,8986 USD | | 02.10.2024 | 74,8802 USD | 74,8802 USD | | 01.10.2024 | 74,8618 USD | 74,8618 USD | | 30.09.2024 | 74,8427 USD | 74,8427 USD | | 27.09.2024 | 74,7854 USD | 74,7854 USD | | 26.09.2024 | 74,7663 USD | 74,7663 USD | | 25.09.2024 | 74,7472 USD | 74,7472 USD | | 24.09.2024 | 74,7281 USD | 74,7281 USD | | 23.09.2024 | 74,709 USD | 74,709 USD | | 20.09.2024 | 74,6517 USD | 74,6517 USD | | 19.09.2024 | 74,6326 USD | 74,6326 USD | | 18.09.2024 | 74,6135 USD | 74,6135 USD | | 17.09.2024 | 74,5944 USD | 74,5944 USD | | 16.09.2024 | 74,5754 USD | 74,5754 USD | | 13.09.2024 | 74,5184 USD | 74,5184 USD | | 12.09.2024 | 74,4994 USD | 74,4994 USD | | 11.09.2024 | 74,4804 USD | 74,4804 USD | | 10.09.2024 | 74,4614 USD | 74,4614 USD | | 09.09.2024 | 74,4424 USD | 74,4424 USD | | 06.09.2024 | 74,3854 USD | 74,3854 USD | | 05.09.2024 | 74,3664 USD | 74,3664 USD | | 04.09.2024 | 74,3474 USD | 74,3474 USD | | 03.09.2024 | 74,3284 USD | 74,3284 USD | | 02.09.2024 | 74,3094 USD | 74,3094 USD | | 30.08.2024 | 74,2515 USD | 74,2515 USD | | 29.08.2024 | 74,2322 USD | 74,2322 USD | | 28.08.2024 | 74,2129 USD | 74,2129 USD | | 27.08.2024 | 74,1936 USD | 74,1936 USD | | 26.08.2024 | 74,1743 USD | 74,1743 USD | | 23.08.2024 | 74,1164 USD | 74,1164 USD | | 22.08.2024 | 74,0972 USD | 74,0972 USD | | 21.08.2024 | 74,078 USD | 74,078 USD | | 20.08.2024 | 74,0588 USD | 74,0588 USD | | 19.08.2024 | 74,0396 USD | 74,0396 USD | | 16.08.2024 | 73,982 USD | 73,982 USD | | 15.08.2024 | 73,9628 USD | 73,9628 USD | | 14.08.2024 | 73,9436 USD | 73,9436 USD | | 13.08.2024 | 73,9244 USD | 73,9244 USD | | 12.08.2024 | 73,9052 USD | 73,9052 USD | | 09.08.2024 | 73,8476 USD | 73,8476 USD | | 08.08.2024 | 73,8284 USD | 73,8284 USD | | 07.08.2024 | 73,8092 USD | 73,8092 USD | | 06.08.2024 | 73,79 USD | 73,79 USD |
|