| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.05.2026 | 208,5637 USD | 208,5637 USD | | 21.05.2026 | 208,5194 USD | 208,5194 USD | | 20.05.2026 | 208,4751 USD | 208,4751 USD | | 19.05.2026 | 208,4308 USD | 208,4308 USD | | 18.05.2026 | 208,3865 USD | 208,3865 USD | | 15.05.2026 | 208,2539 USD | 208,2539 USD | | 14.05.2026 | 208,2097 USD | 208,2097 USD | | 13.05.2026 | 208,1655 USD | 208,1655 USD | | 12.05.2026 | 208,1213 USD | 208,1213 USD | | 11.05.2026 | 208,0771 USD | 208,0771 USD | | 08.05.2026 | 207,9445 USD | 207,9445 USD | | 07.05.2026 | 208,999 USD | 208,999 USD | | 06.05.2026 | 208,9546 USD | 208,9546 USD | | 05.05.2026 | 208,9102 USD | 208,9102 USD | | 04.05.2026 | 208,8658 USD | 208,8658 USD | | 01.05.2026 | 208,7326 USD | 208,7326 USD | | 30.04.2026 | 208,6882 USD | 208,6882 USD | | 29.04.2026 | 208,6438 USD | 208,6438 USD | | 28.04.2026 | 208,5994 USD | 208,5994 USD | | 27.04.2026 | 208,555 USD | 208,555 USD | | 24.04.2026 | 208,4218 USD | 208,4218 USD | | 23.04.2026 | 208,3775 USD | 208,3775 USD | | 22.04.2026 | 208,3332 USD | 208,3332 USD | | 21.04.2026 | 208,2889 USD | 208,2889 USD | | 20.04.2026 | 208,2446 USD | 208,2446 USD | | 17.04.2026 | 208,1117 USD | 208,1117 USD | | 16.04.2026 | 208,0674 USD | 208,0674 USD | | 15.04.2026 | 208,0231 USD | 208,0231 USD | | 14.04.2026 | 207,9788 USD | 207,9788 USD | | 13.04.2026 | 207,9346 USD | 207,9346 USD | | 10.04.2026 | 207,802 USD | 207,802 USD | | 09.04.2026 | 207,7578 USD | 207,7578 USD | | 08.04.2026 | 207,7136 USD | 207,7136 USD | | 07.04.2026 | 207,6694 USD | 207,6694 USD | | 06.04.2026 | 207,6252 USD | 207,6252 USD | | 03.04.2026 | 207,4926 USD | 207,4926 USD | | 02.04.2026 | 207,4485 USD | 207,4485 USD | | 01.04.2026 | 207,4044 USD | 207,4044 USD | | 31.03.2026 | 207,3603 USD | 207,3603 USD | | 30.03.2026 | 207,3162 USD | 207,3162 USD | | 27.03.2026 | 207,1839 USD | 207,1839 USD | | 26.03.2026 | 207,1398 USD | 207,1398 USD | | 25.03.2026 | 207,0957 USD | 207,0957 USD | | 24.03.2026 | 207,0516 USD | 207,0516 USD | | 23.03.2026 | 207,0075 USD | 207,0075 USD | | 20.03.2026 | 206,8753 USD | 206,8753 USD | | 19.03.2026 | 206,8313 USD | 206,8313 USD | | 18.03.2026 | 206,7873 USD | 206,7873 USD | | 17.03.2026 | 206,7433 USD | 206,7433 USD | | 16.03.2026 | 206,6993 USD | 206,6993 USD | | 13.03.2026 | 206,5673 USD | 206,5673 USD | | 12.03.2026 | 206,5233 USD | 206,5233 USD | | 11.03.2026 | 206,4793 USD | 206,4793 USD | | 10.03.2026 | 206,4354 USD | 206,4354 USD | | 09.03.2026 | 206,3915 USD | 206,3915 USD | | 06.03.2026 | 206,2598 USD | 206,2598 USD | | 05.03.2026 | 206,2159 USD | 206,2159 USD | | 04.03.2026 | 206,172 USD | 206,172 USD | | 03.03.2026 | 206,1281 USD | 206,1281 USD | | 02.03.2026 | 206,0842 USD | 206,0842 USD | | 27.02.2026 | 205,9525 USD | 205,9525 USD | | 26.02.2026 | 205,9086 USD | 205,9086 USD | | 25.02.2026 | 205,8647 USD | 205,8647 USD | | 24.02.2026 | 205,8208 USD | 205,8208 USD | | 23.02.2026 | 205,777 USD | 205,777 USD | | 20.02.2026 | 205,6456 USD | 205,6456 USD | | 19.02.2026 | 205,6018 USD | 205,6018 USD | | 18.02.2026 | 205,558 USD | 205,558 USD | | 17.02.2026 | 205,5142 USD | 205,5142 USD | | 16.02.2026 | 205,4704 USD | 205,4704 USD | | 13.02.2026 | 205,339 USD | 205,339 USD | | 12.02.2026 | 205,2953 USD | 205,2953 USD | | 11.02.2026 | 205,2516 USD | 205,2516 USD | | 10.02.2026 | 205,2079 USD | 205,2079 USD | | 09.02.2026 | 206,2564 USD | 206,2564 USD | | 06.02.2026 | 206,1247 USD | 206,1247 USD | | 05.02.2026 | 206,0808 USD | 206,0808 USD | | 04.02.2026 | 206,0369 USD | 206,0369 USD | | 03.02.2026 | 205,993 USD | 205,993 USD | | 02.02.2026 | 205,9491 USD | 205,9491 USD | | 30.01.2026 | 205,8174 USD | 205,8174 USD | | 29.01.2026 | 205,7735 USD | 205,7735 USD | | 28.01.2026 | 205,7296 USD | 205,7296 USD | | 27.01.2026 | 205,6857 USD | 205,6857 USD | | 26.01.2026 | 205,6418 USD | 205,6418 USD | | 23.01.2026 | 205,5101 USD | 205,5101 USD | | 22.01.2026 | 205,4663 USD | 205,4663 USD | | 21.01.2026 | 205,4225 USD | 205,4225 USD | | 20.01.2026 | 205,3787 USD | 205,3787 USD | | 19.01.2026 | 205,3349 USD | 205,3349 USD | | 16.01.2026 | 205,2035 USD | 205,2035 USD | | 15.01.2026 | 205,1597 USD | 205,1597 USD | | 14.01.2026 | 205,1159 USD | 205,1159 USD | | 13.01.2026 | 205,0721 USD | 205,0721 USD | | 12.01.2026 | 205,0283 USD | 205,0283 USD | | 09.01.2026 | 204,8972 USD | 204,8972 USD | | 08.01.2026 | 204,8535 USD | 204,8535 USD | | 07.01.2026 | 204,8098 USD | 204,8098 USD | | 06.01.2026 | 204,7661 USD | 204,7661 USD | | 05.01.2026 | 204,7224 USD | 204,7224 USD | | 02.01.2026 | 204,5913 USD | 204,5913 USD | | 31.12.2025 | 204,5021 USD | 204,5021 USD | | 30.12.2025 | 204,4576 USD | 204,4576 USD | | 29.12.2025 | 204,4131 USD | 204,4131 USD | | 26.12.2025 | 204,2796 USD | 204,2796 USD | | 24.12.2025 | 204,1906 USD | 204,1906 USD | | 23.12.2025 | 204,1461 USD | 204,1461 USD | | 22.12.2025 | 204,1016 USD | 204,1016 USD | | 19.12.2025 | 203,9683 USD | 203,9683 USD | | 18.12.2025 | 203,9239 USD | 203,9239 USD | | 17.12.2025 | 203,8795 USD | 203,8795 USD | | 16.12.2025 | 203,8351 USD | 203,8351 USD | | 15.12.2025 | 203,7907 USD | 203,7907 USD | | 12.12.2025 | 203,6575 USD | 203,6575 USD | | 11.12.2025 | 203,6131 USD | 203,6131 USD | | 10.12.2025 | 203,5688 USD | 203,5688 USD | | 09.12.2025 | 203,5245 USD | 203,5245 USD | | 08.12.2025 | 203,4802 USD | 203,4802 USD | | 05.12.2025 | 203,3473 USD | 203,3473 USD | | 04.12.2025 | 203,303 USD | 203,303 USD | | 03.12.2025 | 203,2587 USD | 203,2587 USD | | 02.12.2025 | 203,2144 USD | 203,2144 USD | | 01.12.2025 | 203,1701 USD | 203,1701 USD | | 28.11.2025 | 203,0345 USD | 203,0345 USD | | 27.11.2025 | 202,9894 USD | 202,9894 USD | | 26.11.2025 | 202,9443 USD | 202,9443 USD | | 25.11.2025 | 202,8992 USD | 202,8992 USD | | 24.11.2025 | 202,8541 USD | 202,8541 USD | | 21.11.2025 | 202,7188 USD | 202,7188 USD | | 20.11.2025 | 202,6737 USD | 202,6737 USD | | 19.11.2025 | 202,6286 USD | 202,6286 USD | | 18.11.2025 | 202,5835 USD | 202,5835 USD | | 17.11.2025 | 202,5385 USD | 202,5385 USD | | 14.11.2025 | 202,4035 USD | 202,4035 USD | | 13.11.2025 | 202,3585 USD | 202,3585 USD | | 12.11.2025 | 202,3135 USD | 202,3135 USD | | 11.11.2025 | 202,2685 USD | 202,2685 USD | | 10.11.2025 | 202,2235 USD | 202,2235 USD | | 07.11.2025 | 203,1803 USD | 203,1803 USD | | 06.11.2025 | 203,1351 USD | 203,1351 USD | | 05.11.2025 | 203,0899 USD | 203,0899 USD | | 04.11.2025 | 203,0447 USD | 203,0447 USD | | 03.11.2025 | 202,9995 USD | 202,9995 USD | | 31.10.2025 | 202,8621 USD | 202,8621 USD | | 30.10.2025 | 202,8163 USD | 202,8163 USD | | 29.10.2025 | 202,7705 USD | 202,7705 USD | | 28.10.2025 | 202,7247 USD | 202,7247 USD | | 27.10.2025 | 202,6789 USD | 202,6789 USD | | 24.10.2025 | 202,5418 USD | 202,5418 USD | | 23.10.2025 | 202,4961 USD | 202,4961 USD | | 22.10.2025 | 202,4504 USD | 202,4504 USD | | 21.10.2025 | 202,4047 USD | 202,4047 USD | | 20.10.2025 | 202,359 USD | 202,359 USD | | 17.10.2025 | 202,222 USD | 202,222 USD | | 16.10.2025 | 202,1764 USD | 202,1764 USD | | 15.10.2025 | 202,1308 USD | 202,1308 USD | | 14.10.2025 | 202,0852 USD | 202,0852 USD | | 13.10.2025 | 202,0396 USD | 202,0396 USD | | 10.10.2025 | 201,9028 USD | 201,9028 USD | | 09.10.2025 | 201,8572 USD | 201,8572 USD | | 08.10.2025 | 201,8116 USD | 201,8116 USD | | 07.10.2025 | 201,7661 USD | 201,7661 USD | | 06.10.2025 | 201,7206 USD | 201,7206 USD | | 03.10.2025 | 201,5841 USD | 201,5841 USD | | 02.10.2025 | 201,5386 USD | 201,5386 USD | | 01.10.2025 | 201,4931 USD | 201,4931 USD | | 30.09.2025 | 201,4468 USD | 201,4468 USD | | 29.09.2025 | 201,4005 USD | 201,4005 USD | | 26.09.2025 | 201,2617 USD | 201,2617 USD | | 25.09.2025 | 201,2155 USD | 201,2155 USD | | 24.09.2025 | 201,1693 USD | 201,1693 USD | | 23.09.2025 | 201,1231 USD | 201,1231 USD | | 22.09.2025 | 201,0769 USD | 201,0769 USD | | 19.09.2025 | 200,9383 USD | 200,9383 USD | | 18.09.2025 | 200,8921 USD | 200,8921 USD | | 17.09.2025 | 200,8459 USD | 200,8459 USD | | 16.09.2025 | 200,7998 USD | 200,7998 USD | | 15.09.2025 | 200,7537 USD | 200,7537 USD | | 12.09.2025 | 200,6154 USD | 200,6154 USD | | 11.09.2025 | 200,5693 USD | 200,5693 USD | | 10.09.2025 | 200,5232 USD | 200,5232 USD | | 09.09.2025 | 200,4771 USD | 200,4771 USD | | 08.09.2025 | 200,431 USD | 200,431 USD | | 05.09.2025 | 200,293 USD | 200,293 USD | | 04.09.2025 | 200,247 USD | 200,247 USD | | 03.09.2025 | 200,201 USD | 200,201 USD | | 02.09.2025 | 200,155 USD | 200,155 USD | | 01.09.2025 | 200,109 USD | 200,109 USD | | 29.08.2025 | 199,9698 USD | 199,9698 USD | | 28.08.2025 | 199,9234 USD | 199,9234 USD | | 27.08.2025 | 199,877 USD | 199,877 USD | | 26.08.2025 | 199,8306 USD | 199,8306 USD | | 25.08.2025 | 199,7843 USD | 199,7843 USD | | 22.08.2025 | 199,6454 USD | 199,6454 USD | | 21.08.2025 | 199,5991 USD | 199,5991 USD | | 20.08.2025 | 199,5528 USD | 199,5528 USD | | 19.08.2025 | 199,5065 USD | 199,5065 USD | | 18.08.2025 | 199,4602 USD | 199,4602 USD | | 15.08.2025 | 199,3215 USD | 199,3215 USD | | 14.08.2025 | 199,2753 USD | 199,2753 USD | | 13.08.2025 | 199,2291 USD | 199,2291 USD | | 12.08.2025 | 199,1829 USD | 199,1829 USD | | 11.08.2025 | 199,1367 USD | 199,1367 USD | | 08.08.2025 | 198,9981 USD | 198,9981 USD | | 07.08.2025 | 200,0441 USD | 200,0441 USD | | 06.08.2025 | 199,9977 USD | 199,9977 USD | | 05.08.2025 | 199,9513 USD | 199,9513 USD | | 04.08.2025 | 199,9049 USD | 199,9049 USD | | 01.08.2025 | 199,7658 USD | 199,7658 USD | | 31.07.2025 | 199,7196 USD | 199,7196 USD | | 30.07.2025 | 199,6734 USD | 199,6734 USD | | 29.07.2025 | 199,6272 USD | 199,6272 USD | | 28.07.2025 | 199,581 USD | 199,581 USD | | 25.07.2025 | 199,4426 USD | 199,4426 USD | | 24.07.2025 | 199,3965 USD | 199,3965 USD | | 23.07.2025 | 199,3504 USD | 199,3504 USD | | 22.07.2025 | 199,3043 USD | 199,3043 USD | | 21.07.2025 | 199,2582 USD | 199,2582 USD | | 18.07.2025 | 199,1199 USD | 199,1199 USD | | 17.07.2025 | 199,0738 USD | 199,0738 USD | | 16.07.2025 | 199,0278 USD | 199,0278 USD | | 15.07.2025 | 198,9818 USD | 198,9818 USD | | 14.07.2025 | 198,9358 USD | 198,9358 USD | | 11.07.2025 | 198,7978 USD | 198,7978 USD | | 10.07.2025 | 198,7518 USD | 198,7518 USD | | 09.07.2025 | 198,7058 USD | 198,7058 USD | | 08.07.2025 | 198,6598 USD | 198,6598 USD | | 07.07.2025 | 198,6139 USD | 198,6139 USD | | 04.07.2025 | 198,4762 USD | 198,4762 USD | | 03.07.2025 | 198,4303 USD | 198,4303 USD | | 02.07.2025 | 198,3844 USD | 198,3844 USD | | 01.07.2025 | 198,3385 USD | 198,3385 USD | | 30.06.2025 | 198,2927 USD | 198,2927 USD | | 27.06.2025 | 198,1553 USD | 198,1553 USD | | 26.06.2025 | 198,1095 USD | 198,1095 USD | | 25.06.2025 | 198,0637 USD | 198,0637 USD | | 24.06.2025 | 198,0179 USD | 198,0179 USD | | 23.06.2025 | 197,9721 USD | 197,9721 USD | | 20.06.2025 | 197,835 USD | 197,835 USD | | 19.06.2025 | 197,7893 USD | 197,7893 USD | | 18.06.2025 | 197,7436 USD | 197,7436 USD | | 17.06.2025 | 197,6979 USD | 197,6979 USD | | 16.06.2025 | 197,6522 USD | 197,6522 USD | | 13.06.2025 | 197,5152 USD | 197,5152 USD | | 12.06.2025 | 197,4696 USD | 197,4696 USD | | 11.06.2025 | 197,424 USD | 197,424 USD | | 10.06.2025 | 197,3784 USD | 197,3784 USD | | 09.06.2025 | 197,3328 USD | 197,3328 USD | | 06.06.2025 | 197,196 USD | 197,196 USD | | 05.06.2025 | 197,1504 USD | 197,1504 USD | | 04.06.2025 | 197,1048 USD | 197,1048 USD | | 03.06.2025 | 197,0593 USD | 197,0593 USD | | 02.06.2025 | 197,0138 USD | 197,0138 USD | | 30.05.2025 | 196,877 USD | 196,877 USD | | 29.05.2025 | 196,8314 USD | 196,8314 USD | | 28.05.2025 | 196,7859 USD | 196,7859 USD | | 27.05.2025 | 196,7404 USD | 196,7404 USD | | 26.05.2025 | 196,6949 USD | 196,6949 USD | | 23.05.2025 | 196,5584 USD | 196,5584 USD | | 22.05.2025 | 196,5129 USD | 196,5129 USD | | 21.05.2025 | 196,4674 USD | 196,4674 USD | | 20.05.2025 | 196,4219 USD | 196,4219 USD | | 19.05.2025 | 196,3765 USD | 196,3765 USD | | 16.05.2025 | 196,2403 USD | 196,2403 USD | | 15.05.2025 | 196,1949 USD | 196,1949 USD | | 14.05.2025 | 196,1495 USD | 196,1495 USD | | 13.05.2025 | 196,1041 USD | 196,1041 USD | | 12.05.2025 | 196,0587 USD | 196,0587 USD | | 09.05.2025 | 195,9226 USD | 195,9226 USD | | 08.05.2025 | 196,9694 USD | 196,9694 USD | | 07.05.2025 | 196,9238 USD | 196,9238 USD | | 06.05.2025 | 196,8782 USD | 196,8782 USD | | 05.05.2025 | 196,8326 USD | 196,8326 USD | | 02.05.2025 | 196,6961 USD | 196,6961 USD | | 01.05.2025 | 196,6507 USD | 196,6507 USD | | 30.04.2025 | 196,6053 USD | 196,6053 USD | | 29.04.2025 | 196,5599 USD | 196,5599 USD | | 28.04.2025 | 196,5145 USD | 196,5145 USD | | 25.04.2025 | 196,3783 USD | 196,3783 USD | | 24.04.2025 | 196,3329 USD | 196,3329 USD | | 23.04.2025 | 196,2875 USD | 196,2875 USD | | 22.04.2025 | 196,2422 USD | 196,2422 USD | | 21.04.2025 | 196,1969 USD | 196,1969 USD | | 18.04.2025 | 196,061 USD | 196,061 USD | | 17.04.2025 | 196,0157 USD | 196,0157 USD | | 16.04.2025 | 195,9704 USD | 195,9704 USD | | 15.04.2025 | 195,9251 USD | 195,9251 USD | | 14.04.2025 | 195,8798 USD | 195,8798 USD | | 11.04.2025 | 195,7441 USD | 195,7441 USD | | 10.04.2025 | 195,6989 USD | 195,6989 USD | | 09.04.2025 | 195,6537 USD | 195,6537 USD | | 08.04.2025 | 195,6085 USD | 195,6085 USD | | 07.04.2025 | 195,5633 USD | 195,5633 USD | | 04.04.2025 | 195,4277 USD | 195,4277 USD | | 03.04.2025 | 195,3826 USD | 195,3826 USD | | 02.04.2025 | 195,3375 USD | 195,3375 USD | | 01.04.2025 | 195,2924 USD | 195,2924 USD | | 31.03.2025 | 195,2473 USD | 195,2473 USD | | 28.03.2025 | 195,112 USD | 195,112 USD | | 27.03.2025 | 195,0669 USD | 195,0669 USD | | 26.03.2025 | 195,0218 USD | 195,0218 USD | | 25.03.2025 | 194,9767 USD | 194,9767 USD | | 24.03.2025 | 194,9316 USD | 194,9316 USD | | 21.03.2025 | 194,7966 USD | 194,7966 USD | | 20.03.2025 | 194,7516 USD | 194,7516 USD | | 19.03.2025 | 194,7066 USD | 194,7066 USD | | 18.03.2025 | 194,6616 USD | 194,6616 USD | | 17.03.2025 | 194,6166 USD | 194,6166 USD | | 14.03.2025 | 194,4816 USD | 194,4816 USD | | 13.03.2025 | 194,4367 USD | 194,4367 USD | | 12.03.2025 | 194,3918 USD | 194,3918 USD | | 11.03.2025 | 194,3469 USD | 194,3469 USD | | 10.03.2025 | 194,302 USD | 194,302 USD | | 07.03.2025 | 194,1673 USD | 194,1673 USD | | 06.03.2025 | 194,1224 USD | 194,1224 USD | | 05.03.2025 | 194,0775 USD | 194,0775 USD | | 04.03.2025 | 194,0326 USD | 194,0326 USD | | 03.03.2025 | 193,9878 USD | 193,9878 USD | | 28.02.2025 | 193,8534 USD | 193,8534 USD | | 27.02.2025 | 193,8086 USD | 193,8086 USD | | 26.02.2025 | 193,7639 USD | 193,7639 USD | | 25.02.2025 | 193,7192 USD | 193,7192 USD | | 24.02.2025 | 193,6745 USD | 193,6745 USD | | 21.02.2025 | 193,5404 USD | 193,5404 USD | | 20.02.2025 | 193,4957 USD | 193,4957 USD | | 19.02.2025 | 193,451 USD | 193,451 USD | | 18.02.2025 | 193,4063 USD | 193,4063 USD | | 17.02.2025 | 193,3617 USD | 193,3617 USD | | 14.02.2025 | 193,2279 USD | 193,2279 USD | | 13.02.2025 | 193,1833 USD | 193,1833 USD | | 12.02.2025 | 193,1387 USD | 193,1387 USD | | 11.02.2025 | 193,0941 USD | 193,0941 USD | | 10.02.2025 | 193,0495 USD | 193,0495 USD | | 07.02.2025 | 194,001 USD | 194,001 USD | | 06.02.2025 | 193,9562 USD | 193,9562 USD | | 05.02.2025 | 193,9114 USD | 193,9114 USD | | 04.02.2025 | 193,8666 USD | 193,8666 USD | | 03.02.2025 | 193,8218 USD | 193,8218 USD | | 31.01.2025 | 193,6874 USD | 193,6874 USD | | 30.01.2025 | 193,6426 USD | 193,6426 USD | | 29.01.2025 | 193,5978 USD | 193,5978 USD | | 28.01.2025 | 193,553 USD | 193,553 USD | | 27.01.2025 | 193,5082 USD | 193,5082 USD | | 24.01.2025 | 193,3741 USD | 193,3741 USD | | 23.01.2025 | 193,3294 USD | 193,3294 USD | | 22.01.2025 | 193,2847 USD | 193,2847 USD | | 21.01.2025 | 193,24 USD | 193,24 USD | | 20.01.2025 | 193,1953 USD | 193,1953 USD | | 17.01.2025 | 193,0613 USD | 193,0613 USD | | 16.01.2025 | 193,0167 USD | 193,0167 USD | | 15.01.2025 | 192,9721 USD | 192,9721 USD | | 14.01.2025 | 192,9275 USD | 192,9275 USD | | 13.01.2025 | 192,8829 USD | 192,8829 USD | | 10.01.2025 | 192,7491 USD | 192,7491 USD | | 09.01.2025 | 192,7045 USD | 192,7045 USD | | 08.01.2025 | 192,6599 USD | 192,6599 USD | | 07.01.2025 | 192,6154 USD | 192,6154 USD | | 06.01.2025 | 192,5709 USD | 192,5709 USD | | 03.01.2025 | 192,4374 USD | 192,4374 USD | | 02.01.2025 | 192,3929 USD | 192,3929 USD | | 30.12.2024 | 192,2564 USD | 192,2564 USD | | 27.12.2024 | 192,1199 USD | 192,1199 USD | | 26.12.2024 | 192,0744 USD | 192,0744 USD | | 24.12.2024 | 191,9834 USD | 191,9834 USD | | 23.12.2024 | 191,938 USD | 191,938 USD | | 20.12.2024 | 191,8018 USD | 191,8018 USD | | 19.12.2024 | 191,7564 USD | 191,7564 USD | | 18.12.2024 | 191,711 USD | 191,711 USD | | 17.12.2024 | 191,6656 USD | 191,6656 USD | | 16.12.2024 | 191,6202 USD | 191,6202 USD | | 13.12.2024 | 191,4842 USD | 191,4842 USD | | 12.12.2024 | 191,4389 USD | 191,4389 USD | | 11.12.2024 | 191,3936 USD | 191,3936 USD | | 10.12.2024 | 191,3483 USD | 191,3483 USD | | 09.12.2024 | 191,303 USD | 191,303 USD | | 06.12.2024 | 191,1671 USD | 191,1671 USD | | 05.12.2024 | 191,1218 USD | 191,1218 USD | | 04.12.2024 | 191,0766 USD | 191,0766 USD | | 03.12.2024 | 191,0314 USD | 191,0314 USD | | 02.12.2024 | 190,9862 USD | 190,9862 USD | | 29.11.2024 | 190,8485 USD | 190,8485 USD | | 28.11.2024 | 190,8026 USD | 190,8026 USD | | 27.11.2024 | 190,7568 USD | 190,7568 USD | | 26.11.2024 | 190,711 USD | 190,711 USD | | 25.11.2024 | 190,6652 USD | 190,6652 USD | | 22.11.2024 | 190,5278 USD | 190,5278 USD | | 21.11.2024 | 190,482 USD | 190,482 USD | | 20.11.2024 | 190,4362 USD | 190,4362 USD | | 19.11.2024 | 190,3904 USD | 190,3904 USD | | 18.11.2024 | 190,3447 USD | 190,3447 USD | | 15.11.2024 | 190,2076 USD | 190,2076 USD | | 14.11.2024 | 190,1619 USD | 190,1619 USD | | 13.11.2024 | 190,1162 USD | 190,1162 USD | | 12.11.2024 | 190,0705 USD | 190,0705 USD | | 11.11.2024 | 191,1105 USD | 191,1105 USD | | 08.11.2024 | 190,9728 USD | 190,9728 USD | | 07.11.2024 | 190,9269 USD | 190,9269 USD | | 06.11.2024 | 190,881 USD | 190,881 USD | | 05.11.2024 | 190,8351 USD | 190,8351 USD | | 04.11.2024 | 190,7892 USD | 190,7892 USD | | 01.11.2024 | 190,6518 USD | 190,6518 USD | | 31.10.2024 | 190,6049 USD | 190,6049 USD | | 30.10.2024 | 190,5581 USD | 190,5581 USD | | 29.10.2024 | 190,5113 USD | 190,5113 USD | | 28.10.2024 | 190,4645 USD | 190,4645 USD | | 25.10.2024 | 190,3241 USD | 190,3241 USD | | 24.10.2024 | 190,2773 USD | 190,2773 USD | | 23.10.2024 | 190,2305 USD | 190,2305 USD | | 22.10.2024 | 190,1837 USD | 190,1837 USD | | 21.10.2024 | 190,137 USD | 190,137 USD | | 18.10.2024 | 189,9969 USD | 189,9969 USD | | 17.10.2024 | 189,9502 USD | 189,9502 USD | | 16.10.2024 | 189,9035 USD | 189,9035 USD | | 15.10.2024 | 189,8568 USD | 189,8568 USD | | 14.10.2024 | 189,8101 USD | 189,8101 USD | | 11.10.2024 | 189,6703 USD | 189,6703 USD | | 10.10.2024 | 189,6237 USD | 189,6237 USD | | 09.10.2024 | 189,5771 USD | 189,5771 USD | | 08.10.2024 | 189,5305 USD | 189,5305 USD | | 07.10.2024 | 189,4839 USD | 189,4839 USD | | 04.10.2024 | 189,3442 USD | 189,3442 USD | | 03.10.2024 | 189,2977 USD | 189,2977 USD | | 02.10.2024 | 189,2512 USD | 189,2512 USD | | 01.10.2024 | 189,2047 USD | 189,2047 USD | | 30.09.2024 | 189,1564 USD | 189,1564 USD | | 27.09.2024 | 189,0115 USD | 189,0115 USD | | 26.09.2024 | 188,9632 USD | 188,9632 USD | | 25.09.2024 | 188,9149 USD | 188,9149 USD | | 24.09.2024 | 188,8667 USD | 188,8667 USD | | 23.09.2024 | 188,8185 USD | 188,8185 USD | | 20.09.2024 | 188,6739 USD | 188,6739 USD | | 19.09.2024 | 188,6257 USD | 188,6257 USD | | 18.09.2024 | 188,5775 USD | 188,5775 USD | | 17.09.2024 | 188,5293 USD | 188,5293 USD | | 16.09.2024 | 188,4812 USD | 188,4812 USD | | 13.09.2024 | 188,3369 USD | 188,3369 USD | | 12.09.2024 | 188,2888 USD | 188,2888 USD | | 11.09.2024 | 188,2407 USD | 188,2407 USD | | 10.09.2024 | 188,1926 USD | 188,1926 USD | | 09.09.2024 | 188,1445 USD | 188,1445 USD | | 06.09.2024 | 188,0005 USD | 188,0005 USD | | 05.09.2024 | 187,9525 USD | 187,9525 USD | | 04.09.2024 | 187,9045 USD | 187,9045 USD | | 03.09.2024 | 187,8565 USD | 187,8565 USD | | 02.09.2024 | 187,8085 USD | 187,8085 USD | | 30.08.2024 | 187,6622 USD | 187,6622 USD | | 29.08.2024 | 187,6135 USD | 187,6135 USD | | 28.08.2024 | 187,5648 USD | 187,5648 USD | | 27.08.2024 | 187,5161 USD | 187,5161 USD | | 26.08.2024 | 187,4674 USD | 187,4674 USD | | 23.08.2024 | 187,3213 USD | 187,3213 USD | | 22.08.2024 | 187,2727 USD | 187,2727 USD | | 21.08.2024 | 187,2241 USD | 187,2241 USD | | 20.08.2024 | 187,1755 USD | 187,1755 USD | | 19.08.2024 | 187,1269 USD | 187,1269 USD | | 16.08.2024 | 186,9811 USD | 186,9811 USD | | 15.08.2024 | 186,9325 USD | 186,9325 USD | | 14.08.2024 | 186,884 USD | 186,884 USD | | 13.08.2024 | 186,8355 USD | 186,8355 USD | | 12.08.2024 | 186,787 USD | 186,787 USD |
|