| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.11.2025 | 76,7347 USD | 76,7347 USD | | 13.11.2025 | 76,7176 USD | 76,7176 USD | | 12.11.2025 | 76,7005 USD | 76,7005 USD | | 11.11.2025 | 76,6834 USD | 76,6834 USD | | 10.11.2025 | 76,6663 USD | 76,6663 USD | | 07.11.2025 | 76,6153 USD | 76,6153 USD | | 06.11.2025 | 76,5983 USD | 76,5983 USD | | 05.11.2025 | 76,5813 USD | 76,5813 USD | | 04.11.2025 | 76,5643 USD | 76,5643 USD | | 03.11.2025 | 76,5473 USD | 76,5473 USD | | 31.10.2025 | 76,4954 USD | 76,4954 USD | | 30.10.2025 | 76,4781 USD | 76,4781 USD | | 29.10.2025 | 76,4608 USD | 76,4608 USD | | 28.10.2025 | 76,4435 USD | 76,4435 USD | | 27.10.2025 | 76,4262 USD | 76,4262 USD | | 24.10.2025 | 76,3746 USD | 76,3746 USD | | 23.10.2025 | 76,3574 USD | 76,3574 USD | | 22.10.2025 | 76,3402 USD | 76,3402 USD | | 21.10.2025 | 76,323 USD | 76,323 USD | | 20.10.2025 | 76,3058 USD | 76,3058 USD | | 17.10.2025 | 76,2542 USD | 76,2542 USD | | 16.10.2025 | 76,237 USD | 76,237 USD | | 15.10.2025 | 76,2198 USD | 76,2198 USD | | 14.10.2025 | 76,2026 USD | 76,2026 USD | | 13.10.2025 | 76,1854 USD | 76,1854 USD | | 10.10.2025 | 76,1338 USD | 76,1338 USD | | 09.10.2025 | 76,1166 USD | 76,1166 USD | | 08.10.2025 | 76,0994 USD | 76,0994 USD | | 07.10.2025 | 76,0822 USD | 76,0822 USD | | 06.10.2025 | 76,065 USD | 76,065 USD | | 03.10.2025 | 76,0134 USD | 76,0134 USD | | 02.10.2025 | 75,9962 USD | 75,9962 USD | | 01.10.2025 | 75,979 USD | 75,979 USD | | 30.09.2025 | 75,9615 USD | 75,9615 USD | | 29.09.2025 | 75,944 USD | 75,944 USD | | 26.09.2025 | 75,8918 USD | 75,8918 USD | | 25.09.2025 | 75,8744 USD | 75,8744 USD | | 24.09.2025 | 75,857 USD | 75,857 USD | | 23.09.2025 | 75,8396 USD | 75,8396 USD | | 22.09.2025 | 75,8222 USD | 75,8222 USD | | 19.09.2025 | 75,77 USD | 75,77 USD | | 18.09.2025 | 75,7526 USD | 75,7526 USD | | 17.09.2025 | 75,7352 USD | 75,7352 USD | | 16.09.2025 | 75,7178 USD | 75,7178 USD | | 15.09.2025 | 75,7004 USD | 75,7004 USD | | 12.09.2025 | 75,6482 USD | 75,6482 USD | | 11.09.2025 | 75,6308 USD | 75,6308 USD | | 10.09.2025 | 75,6134 USD | 75,6134 USD | | 09.09.2025 | 75,596 USD | 75,596 USD | | 08.09.2025 | 75,5786 USD | 75,5786 USD | | 05.09.2025 | 75,5264 USD | 75,5264 USD | | 04.09.2025 | 75,509 USD | 75,509 USD | | 03.09.2025 | 75,4917 USD | 75,4917 USD | | 02.09.2025 | 75,4744 USD | 75,4744 USD | | 01.09.2025 | 75,4571 USD | 75,4571 USD | | 29.08.2025 | 75,4046 USD | 75,4046 USD | | 28.08.2025 | 75,3871 USD | 75,3871 USD | | 27.08.2025 | 75,3696 USD | 75,3696 USD | | 26.08.2025 | 75,3521 USD | 75,3521 USD | | 25.08.2025 | 75,3346 USD | 75,3346 USD | | 22.08.2025 | 75,2821 USD | 75,2821 USD | | 21.08.2025 | 75,2646 USD | 75,2646 USD | | 20.08.2025 | 75,2471 USD | 75,2471 USD | | 19.08.2025 | 75,2296 USD | 75,2296 USD | | 18.08.2025 | 75,2122 USD | 75,2122 USD | | 15.08.2025 | 75,16 USD | 75,16 USD | | 14.08.2025 | 75,2953 USD | 75,2953 USD | | 13.08.2025 | 75,2778 USD | 75,2778 USD | | 12.08.2025 | 75,2603 USD | 75,2603 USD | | 11.08.2025 | 75,2428 USD | 75,2428 USD | | 08.08.2025 | 75,1905 USD | 75,1905 USD | | 07.08.2025 | 75,1731 USD | 75,1731 USD | | 06.08.2025 | 75,1557 USD | 75,1557 USD | | 05.08.2025 | 75,1383 USD | 75,1383 USD | | 04.08.2025 | 75,1209 USD | 75,1209 USD | | 01.08.2025 | 75,0687 USD | 75,0687 USD | | 31.07.2025 | 75,0513 USD | 75,0513 USD | | 30.07.2025 | 75,0339 USD | 75,0339 USD | | 29.07.2025 | 75,0165 USD | 75,0165 USD | | 28.07.2025 | 74,9992 USD | 74,9992 USD | | 25.07.2025 | 74,9473 USD | 74,9473 USD | | 24.07.2025 | 74,93 USD | 74,93 USD | | 23.07.2025 | 74,9127 USD | 74,9127 USD | | 22.07.2025 | 74,8954 USD | 74,8954 USD | | 21.07.2025 | 74,8781 USD | 74,8781 USD | | 18.07.2025 | 74,8262 USD | 74,8262 USD | | 17.07.2025 | 74,8089 USD | 74,8089 USD | | 16.07.2025 | 74,7916 USD | 74,7916 USD | | 15.07.2025 | 74,7743 USD | 74,7743 USD | | 14.07.2025 | 74,757 USD | 74,757 USD | | 11.07.2025 | 74,7051 USD | 74,7051 USD | | 10.07.2025 | 74,6878 USD | 74,6878 USD | | 09.07.2025 | 74,6705 USD | 74,6705 USD | | 08.07.2025 | 74,6532 USD | 74,6532 USD | | 07.07.2025 | 74,6359 USD | 74,6359 USD | | 04.07.2025 | 74,584 USD | 74,584 USD | | 03.07.2025 | 74,5668 USD | 74,5668 USD | | 02.07.2025 | 74,5496 USD | 74,5496 USD | | 01.07.2025 | 74,5324 USD | 74,5324 USD | | 30.06.2025 | 74,5152 USD | 74,5152 USD | | 27.06.2025 | 74,4636 USD | 74,4636 USD | | 26.06.2025 | 74,4464 USD | 74,4464 USD | | 25.06.2025 | 74,4292 USD | 74,4292 USD | | 24.06.2025 | 74,412 USD | 74,412 USD | | 23.06.2025 | 74,3948 USD | 74,3948 USD | | 20.06.2025 | 74,3432 USD | 74,3432 USD | | 19.06.2025 | 74,326 USD | 74,326 USD | | 18.06.2025 | 74,3088 USD | 74,3088 USD | | 17.06.2025 | 74,2916 USD | 74,2916 USD | | 16.06.2025 | 74,2744 USD | 74,2744 USD | | 13.06.2025 | 74,2228 USD | 74,2228 USD | | 12.06.2025 | 74,2057 USD | 74,2057 USD | | 11.06.2025 | 74,1886 USD | 74,1886 USD | | 10.06.2025 | 74,1715 USD | 74,1715 USD | | 09.06.2025 | 74,1544 USD | 74,1544 USD | | 06.06.2025 | 74,1031 USD | 74,1031 USD | | 05.06.2025 | 74,086 USD | 74,086 USD | | 04.06.2025 | 74,0689 USD | 74,0689 USD | | 03.06.2025 | 74,0518 USD | 74,0518 USD | | 02.06.2025 | 74,0347 USD | 74,0347 USD | | 30.05.2025 | 73,9834 USD | 73,9834 USD | | 29.05.2025 | 73,9663 USD | 73,9663 USD | | 28.05.2025 | 73,9492 USD | 73,9492 USD | | 27.05.2025 | 73,9321 USD | 73,9321 USD | | 26.05.2025 | 73,915 USD | 73,915 USD | | 23.05.2025 | 73,8637 USD | 73,8637 USD | | 22.05.2025 | 73,8466 USD | 73,8466 USD | | 21.05.2025 | 73,8295 USD | 73,8295 USD | | 20.05.2025 | 73,8124 USD | 73,8124 USD | | 19.05.2025 | 73,7953 USD | 73,7953 USD | | 16.05.2025 | 73,744 USD | 73,744 USD | | 15.05.2025 | 73,7269 USD | 73,7269 USD | | 14.05.2025 | 73,7098 USD | 73,7098 USD | | 13.05.2025 | 73,6927 USD | 73,6927 USD | | 12.05.2025 | 73,6756 USD | 73,6756 USD | | 09.05.2025 | 73,6246 USD | 73,6246 USD | | 08.05.2025 | 73,7603 USD | 73,7603 USD | | 07.05.2025 | 73,7432 USD | 73,7432 USD | | 06.05.2025 | 73,7261 USD | 73,7261 USD | | 05.05.2025 | 73,709 USD | 73,709 USD | | 02.05.2025 | 73,6578 USD | 73,6578 USD | | 01.05.2025 | 73,6408 USD | 73,6408 USD | | 30.04.2025 | 73,6238 USD | 73,6238 USD | | 29.04.2025 | 73,6068 USD | 73,6068 USD | | 28.04.2025 | 73,5898 USD | 73,5898 USD | | 25.04.2025 | 73,5388 USD | 73,5388 USD | | 24.04.2025 | 73,5218 USD | 73,5218 USD | | 23.04.2025 | 73,5048 USD | 73,5048 USD | | 22.04.2025 | 73,4878 USD | 73,4878 USD | | 21.04.2025 | 73,4708 USD | 73,4708 USD | | 18.04.2025 | 73,4198 USD | 73,4198 USD | | 17.04.2025 | 73,4028 USD | 73,4028 USD | | 16.04.2025 | 73,3858 USD | 73,3858 USD | | 15.04.2025 | 73,3688 USD | 73,3688 USD | | 14.04.2025 | 73,3518 USD | 73,3518 USD | | 11.04.2025 | 73,3011 USD | 73,3011 USD | | 10.04.2025 | 73,2842 USD | 73,2842 USD | | 09.04.2025 | 73,2673 USD | 73,2673 USD | | 08.04.2025 | 73,2504 USD | 73,2504 USD | | 07.04.2025 | 73,2335 USD | 73,2335 USD | | 04.04.2025 | 73,1828 USD | 73,1828 USD | | 03.04.2025 | 73,1659 USD | 73,1659 USD | | 02.04.2025 | 73,149 USD | 73,149 USD | | 01.04.2025 | 73,1321 USD | 73,1321 USD | | 31.03.2025 | 73,1152 USD | 73,1152 USD | | 28.03.2025 | 73,0645 USD | 73,0645 USD | | 27.03.2025 | 73,0476 USD | 73,0476 USD | | 26.03.2025 | 73,0307 USD | 73,0307 USD | | 25.03.2025 | 73,0138 USD | 73,0138 USD | | 24.03.2025 | 72,9969 USD | 72,9969 USD | | 21.03.2025 | 72,9462 USD | 72,9462 USD | | 20.03.2025 | 73,0821 USD | 73,0821 USD | | 19.03.2025 | 73,0652 USD | 73,0652 USD | | 18.03.2025 | 73,0483 USD | 73,0483 USD | | 17.03.2025 | 73,0314 USD | 73,0314 USD | | 14.03.2025 | 72,9807 USD | 72,9807 USD | | 13.03.2025 | 72,9638 USD | 72,9638 USD | | 12.03.2025 | 72,9469 USD | 72,9469 USD | | 11.03.2025 | 72,93 USD | 72,93 USD | | 10.03.2025 | 72,9131 USD | 72,9131 USD | | 07.03.2025 | 72,8627 USD | 72,8627 USD | | 06.03.2025 | 72,8459 USD | 72,8459 USD | | 05.03.2025 | 72,8291 USD | 72,8291 USD | | 04.03.2025 | 72,8123 USD | 72,8123 USD | | 03.03.2025 | 72,7955 USD | 72,7955 USD | | 28.02.2025 | 72,7451 USD | 72,7451 USD | | 27.02.2025 | 72,7283 USD | 72,7283 USD | | 26.02.2025 | 72,7115 USD | 72,7115 USD | | 25.02.2025 | 72,6947 USD | 72,6947 USD | | 24.02.2025 | 72,6779 USD | 72,6779 USD | | 21.02.2025 | 72,6275 USD | 72,6275 USD | | 20.02.2025 | 72,6107 USD | 72,6107 USD | | 19.02.2025 | 72,5939 USD | 72,5939 USD | | 18.02.2025 | 72,5771 USD | 72,5771 USD | | 17.02.2025 | 72,5603 USD | 72,5603 USD | | 14.02.2025 | 72,5101 USD | 72,5101 USD | | 13.02.2025 | 72,4934 USD | 72,4934 USD | | 12.02.2025 | 72,4767 USD | 72,4767 USD | | 11.02.2025 | 72,46 USD | 72,46 USD | | 10.02.2025 | 72,4433 USD | 72,4433 USD | | 07.02.2025 | 72,3932 USD | 72,3932 USD | | 06.02.2025 | 72,3765 USD | 72,3765 USD | | 05.02.2025 | 72,3598 USD | 72,3598 USD | | 04.02.2025 | 72,3431 USD | 72,3431 USD | | 03.02.2025 | 72,3264 USD | 72,3264 USD | | 31.01.2025 | 72,2763 USD | 72,2763 USD | | 30.01.2025 | 72,2596 USD | 72,2596 USD | | 29.01.2025 | 72,2429 USD | 72,2429 USD | | 28.01.2025 | 72,2262 USD | 72,2262 USD | | 27.01.2025 | 72,2095 USD | 72,2095 USD | | 24.01.2025 | 72,1594 USD | 72,1594 USD | | 23.01.2025 | 72,1427 USD | 72,1427 USD | | 22.01.2025 | 72,126 USD | 72,126 USD | | 21.01.2025 | 72,1093 USD | 72,1093 USD | | 20.01.2025 | 72,0926 USD | 72,0926 USD | | 17.01.2025 | 72,0425 USD | 72,0425 USD | | 16.01.2025 | 72,0258 USD | 72,0258 USD | | 15.01.2025 | 72,0091 USD | 72,0091 USD | | 14.01.2025 | 71,9925 USD | 71,9925 USD | | 13.01.2025 | 71,9759 USD | 71,9759 USD | | 10.01.2025 | 71,9261 USD | 71,9261 USD | | 09.01.2025 | 71,9095 USD | 71,9095 USD | | 08.01.2025 | 71,8929 USD | 71,8929 USD | | 07.01.2025 | 71,8763 USD | 71,8763 USD | | 06.01.2025 | 71,8597 USD | 71,8597 USD | | 03.01.2025 | 71,8099 USD | 71,8099 USD | | 02.01.2025 | 71,7933 USD | 71,7933 USD | | 30.12.2024 | 71,7423 USD | 71,7423 USD | | 27.12.2024 | 71,6913 USD | 71,6913 USD | | 26.12.2024 | 71,6743 USD | 71,6743 USD | | 24.12.2024 | 71,6403 USD | 71,6403 USD | | 23.12.2024 | 71,6233 USD | 71,6233 USD | | 20.12.2024 | 71,5724 USD | 71,5724 USD | | 19.12.2024 | 71,5555 USD | 71,5555 USD | | 18.12.2024 | 71,5386 USD | 71,5386 USD | | 17.12.2024 | 71,5217 USD | 71,5217 USD | | 16.12.2024 | 71,5048 USD | 71,5048 USD | | 13.12.2024 | 71,4541 USD | 71,4541 USD | | 12.12.2024 | 71,5721 USD | 71,5721 USD | | 11.12.2024 | 71,5552 USD | 71,5552 USD | | 10.12.2024 | 71,5383 USD | 71,5383 USD | | 09.12.2024 | 71,5214 USD | 71,5214 USD | | 06.12.2024 | 71,4707 USD | 71,4707 USD | | 05.12.2024 | 71,4538 USD | 71,4538 USD | | 04.12.2024 | 71,4369 USD | 71,4369 USD | | 03.12.2024 | 71,42 USD | 71,42 USD | | 02.12.2024 | 71,4031 USD | 71,4031 USD | | 29.11.2024 | 71,3516 USD | 71,3516 USD | | 28.11.2024 | 71,3345 USD | 71,3345 USD | | 27.11.2024 | 71,3174 USD | 71,3174 USD | | 26.11.2024 | 71,3003 USD | 71,3003 USD | | 25.11.2024 | 71,2832 USD | 71,2832 USD | | 22.11.2024 | 71,2319 USD | 71,2319 USD | | 21.11.2024 | 71,2148 USD | 71,2148 USD | | 20.11.2024 | 71,1977 USD | 71,1977 USD | | 19.11.2024 | 71,1806 USD | 71,1806 USD | | 18.11.2024 | 71,1635 USD | 71,1635 USD | | 15.11.2024 | 71,1122 USD | 71,1122 USD | | 14.11.2024 | 71,0951 USD | 71,0951 USD | | 13.11.2024 | 71,078 USD | 71,078 USD | | 12.11.2024 | 71,0609 USD | 71,0609 USD | | 11.11.2024 | 71,0438 USD | 71,0438 USD | | 08.11.2024 | 70,9925 USD | 70,9925 USD | | 07.11.2024 | 70,9754 USD | 70,9754 USD | | 06.11.2024 | 70,9583 USD | 70,9583 USD | | 05.11.2024 | 70,9413 USD | 70,9413 USD | | 04.11.2024 | 70,9243 USD | 70,9243 USD | | 01.11.2024 | 70,8733 USD | 70,8733 USD | | 31.10.2024 | 70,8559 USD | 70,8559 USD | | 30.10.2024 | 70,8385 USD | 70,8385 USD | | 29.10.2024 | 70,8211 USD | 70,8211 USD | | 28.10.2024 | 70,8037 USD | 70,8037 USD | | 25.10.2024 | 70,7515 USD | 70,7515 USD | | 24.10.2024 | 70,7341 USD | 70,7341 USD | | 23.10.2024 | 70,7167 USD | 70,7167 USD | | 22.10.2024 | 70,6993 USD | 70,6993 USD | | 21.10.2024 | 70,6819 USD | 70,6819 USD | | 18.10.2024 | 70,6297 USD | 70,6297 USD | | 17.10.2024 | 70,6123 USD | 70,6123 USD | | 16.10.2024 | 70,5949 USD | 70,5949 USD | | 15.10.2024 | 70,5776 USD | 70,5776 USD | | 14.10.2024 | 70,5603 USD | 70,5603 USD | | 11.10.2024 | 70,5084 USD | 70,5084 USD | | 10.10.2024 | 70,4911 USD | 70,4911 USD | | 09.10.2024 | 70,4738 USD | 70,4738 USD | | 08.10.2024 | 70,4565 USD | 70,4565 USD | | 07.10.2024 | 70,4392 USD | 70,4392 USD | | 04.10.2024 | 70,3873 USD | 70,3873 USD | | 03.10.2024 | 70,37 USD | 70,37 USD | | 02.10.2024 | 70,3527 USD | 70,3527 USD | | 01.10.2024 | 70,3354 USD | 70,3354 USD | | 30.09.2024 | 70,3174 USD | 70,3174 USD | | 27.09.2024 | 70,2635 USD | 70,2635 USD | | 26.09.2024 | 70,2456 USD | 70,2456 USD | | 25.09.2024 | 70,2277 USD | 70,2277 USD | | 24.09.2024 | 70,2098 USD | 70,2098 USD | | 23.09.2024 | 70,1919 USD | 70,1919 USD | | 20.09.2024 | 70,1382 USD | 70,1382 USD | | 19.09.2024 | 70,1203 USD | 70,1203 USD | | 18.09.2024 | 70,1024 USD | 70,1024 USD | | 17.09.2024 | 70,0845 USD | 70,0845 USD | | 16.09.2024 | 70,0666 USD | 70,0666 USD | | 13.09.2024 | 70,0129 USD | 70,0129 USD | | 12.09.2024 | 69,995 USD | 69,995 USD | | 11.09.2024 | 69,9771 USD | 69,9771 USD | | 10.09.2024 | 69,9592 USD | 69,9592 USD | | 09.09.2024 | 69,9413 USD | 69,9413 USD | | 06.09.2024 | 69,8876 USD | 69,8876 USD | | 05.09.2024 | 69,8698 USD | 69,8698 USD | | 04.09.2024 | 69,852 USD | 69,852 USD | | 03.09.2024 | 69,8342 USD | 69,8342 USD | | 02.09.2024 | 69,8164 USD | 69,8164 USD | | 30.08.2024 | 69,7621 USD | 69,7621 USD | | 29.08.2024 | 69,744 USD | 69,744 USD | | 28.08.2024 | 69,7259 USD | 69,7259 USD | | 27.08.2024 | 69,7078 USD | 69,7078 USD | | 26.08.2024 | 69,6897 USD | 69,6897 USD | | 23.08.2024 | 69,6354 USD | 69,6354 USD | | 22.08.2024 | 69,6173 USD | 69,6173 USD | | 21.08.2024 | 69,5992 USD | 69,5992 USD | | 20.08.2024 | 69,5811 USD | 69,5811 USD | | 19.08.2024 | 69,563 USD | 69,563 USD |
|