| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 17,4787 USD | 17,4787 USD | | 17.12.2025 | 17,4749 USD | 17,4749 USD | | 16.12.2025 | 17,4711 USD | 17,4711 USD | | 15.12.2025 | 17,4673 USD | 17,4673 USD | | 12.12.2025 | 17,4559 USD | 17,4559 USD | | 11.12.2025 | 17,4521 USD | 17,4521 USD | | 10.12.2025 | 17,4483 USD | 17,4483 USD | | 09.12.2025 | 17,4445 USD | 17,4445 USD | | 08.12.2025 | 17,4407 USD | 17,4407 USD | | 05.12.2025 | 17,4293 USD | 17,4293 USD | | 04.12.2025 | 17,4255 USD | 17,4255 USD | | 03.12.2025 | 17,4217 USD | 17,4217 USD | | 02.12.2025 | 17,4179 USD | 17,4179 USD | | 01.12.2025 | 17,4141 USD | 17,4141 USD | | 28.11.2025 | 17,4024 USD | 17,4024 USD | | 27.11.2025 | 17,3985 USD | 17,3985 USD | | 26.11.2025 | 17,3946 USD | 17,3946 USD | | 25.11.2025 | 17,3907 USD | 17,3907 USD | | 24.11.2025 | 17,3868 USD | 17,3868 USD | | 21.11.2025 | 17,3751 USD | 17,3751 USD | | 20.11.2025 | 17,3712 USD | 17,3712 USD | | 19.11.2025 | 17,3673 USD | 17,3673 USD | | 18.11.2025 | 17,3634 USD | 17,3634 USD | | 17.11.2025 | 17,3595 USD | 17,3595 USD | | 14.11.2025 | 17,3478 USD | 17,3478 USD | | 13.11.2025 | 17,3439 USD | 17,3439 USD | | 12.11.2025 | 17,34 USD | 17,34 USD | | 11.11.2025 | 17,3361 USD | 17,3361 USD | | 10.11.2025 | 17,3322 USD | 17,3322 USD | | 07.11.2025 | 17,3205 USD | 17,3205 USD | | 06.11.2025 | 17,3166 USD | 17,3166 USD | | 05.11.2025 | 17,3127 USD | 17,3127 USD | | 04.11.2025 | 17,3089 USD | 17,3089 USD | | 03.11.2025 | 17,3051 USD | 17,3051 USD | | 31.10.2025 | 17,2934 USD | 17,2934 USD | | 30.10.2025 | 17,2895 USD | 17,2895 USD | | 29.10.2025 | 17,2856 USD | 17,2856 USD | | 28.10.2025 | 17,2817 USD | 17,2817 USD | | 27.10.2025 | 17,2778 USD | 17,2778 USD | | 24.10.2025 | 17,2661 USD | 17,2661 USD | | 23.10.2025 | 17,2622 USD | 17,2622 USD | | 22.10.2025 | 17,2583 USD | 17,2583 USD | | 21.10.2025 | 17,2544 USD | 17,2544 USD | | 20.10.2025 | 17,2505 USD | 17,2505 USD | | 17.10.2025 | 17,2388 USD | 17,2388 USD | | 16.10.2025 | 17,2349 USD | 17,2349 USD | | 15.10.2025 | 17,231 USD | 17,231 USD | | 14.10.2025 | 17,2271 USD | 17,2271 USD | | 13.10.2025 | 17,2232 USD | 17,2232 USD | | 10.10.2025 | 17,2115 USD | 17,2115 USD | | 09.10.2025 | 17,2076 USD | 17,2076 USD | | 08.10.2025 | 17,2037 USD | 17,2037 USD | | 07.10.2025 | 17,1998 USD | 17,1998 USD | | 06.10.2025 | 17,1959 USD | 17,1959 USD | | 03.10.2025 | 17,1842 USD | 17,1842 USD | | 02.10.2025 | 17,1803 USD | 17,1803 USD | | 01.10.2025 | 17,1764 USD | 17,1764 USD | | 30.09.2025 | 17,1725 USD | 17,1725 USD | | 29.09.2025 | 17,1686 USD | 17,1686 USD | | 26.09.2025 | 17,1569 USD | 17,1569 USD | | 25.09.2025 | 17,153 USD | 17,153 USD | | 24.09.2025 | 17,1491 USD | 17,1491 USD | | 23.09.2025 | 17,1452 USD | 17,1452 USD | | 22.09.2025 | 17,1413 USD | 17,1413 USD | | 19.09.2025 | 17,1296 USD | 17,1296 USD | | 18.09.2025 | 17,1257 USD | 17,1257 USD | | 17.09.2025 | 17,1218 USD | 17,1218 USD | | 16.09.2025 | 17,1179 USD | 17,1179 USD | | 15.09.2025 | 17,114 USD | 17,114 USD | | 12.09.2025 | 17,1023 USD | 17,1023 USD | | 11.09.2025 | 17,0984 USD | 17,0984 USD | | 10.09.2025 | 17,0945 USD | 17,0945 USD | | 09.09.2025 | 17,0906 USD | 17,0906 USD | | 08.09.2025 | 17,0867 USD | 17,0867 USD | | 05.09.2025 | 17,075 USD | 17,075 USD | | 04.09.2025 | 17,0711 USD | 17,0711 USD | | 03.09.2025 | 17,0672 USD | 17,0672 USD | | 02.09.2025 | 17,0633 USD | 17,0633 USD | | 01.09.2025 | 17,0594 USD | 17,0594 USD | | 29.08.2025 | 17,0474 USD | 17,0474 USD | | 28.08.2025 | 17,0434 USD | 17,0434 USD | | 27.08.2025 | 17,0394 USD | 17,0394 USD | | 26.08.2025 | 17,0354 USD | 17,0354 USD | | 25.08.2025 | 17,0314 USD | 17,0314 USD | | 22.08.2025 | 17,0196 USD | 17,0196 USD | | 21.08.2025 | 17,0157 USD | 17,0157 USD | | 20.08.2025 | 17,0118 USD | 17,0118 USD | | 19.08.2025 | 17,0079 USD | 17,0079 USD | | 18.08.2025 | 17,004 USD | 17,004 USD | | 15.08.2025 | 16,9923 USD | 16,9923 USD | | 14.08.2025 | 16,9884 USD | 16,9884 USD | | 13.08.2025 | 16,9845 USD | 16,9845 USD | | 12.08.2025 | 16,9806 USD | 16,9806 USD | | 11.08.2025 | 16,9767 USD | 16,9767 USD | | 08.08.2025 | 16,965 USD | 16,965 USD | | 07.08.2025 | 16,9611 USD | 16,9611 USD | | 06.08.2025 | 16,9572 USD | 16,9572 USD | | 05.08.2025 | 16,9533 USD | 16,9533 USD | | 04.08.2025 | 16,9494 USD | 16,9494 USD | | 01.08.2025 | 16,9377 USD | 16,9377 USD | | 31.07.2025 | 16,9338 USD | 16,9338 USD | | 30.07.2025 | 16,9299 USD | 16,9299 USD | | 29.07.2025 | 16,926 USD | 16,926 USD | | 28.07.2025 | 16,9221 USD | 16,9221 USD | | 25.07.2025 | 16,9104 USD | 16,9104 USD | | 24.07.2025 | 16,9065 USD | 16,9065 USD | | 23.07.2025 | 16,9026 USD | 16,9026 USD | | 22.07.2025 | 16,8987 USD | 16,8987 USD | | 21.07.2025 | 16,8948 USD | 16,8948 USD | | 18.07.2025 | 16,8831 USD | 16,8831 USD | | 17.07.2025 | 16,8792 USD | 16,8792 USD | | 16.07.2025 | 16,8753 USD | 16,8753 USD | | 15.07.2025 | 16,8714 USD | 16,8714 USD | | 14.07.2025 | 16,8675 USD | 16,8675 USD | | 11.07.2025 | 16,8558 USD | 16,8558 USD | | 10.07.2025 | 16,8519 USD | 16,8519 USD | | 09.07.2025 | 16,848 USD | 16,848 USD | | 08.07.2025 | 16,8441 USD | 16,8441 USD | | 07.07.2025 | 16,8402 USD | 16,8402 USD | | 04.07.2025 | 16,8285 USD | 16,8285 USD | | 03.07.2025 | 16,8246 USD | 16,8246 USD | | 02.07.2025 | 16,8207 USD | 16,8207 USD | | 01.07.2025 | 16,8168 USD | 16,8168 USD | | 30.06.2025 | 16,8129 USD | 16,8129 USD | | 27.06.2025 | 16,8012 USD | 16,8012 USD | | 26.06.2025 | 16,7973 USD | 16,7973 USD | | 25.06.2025 | 16,7934 USD | 16,7934 USD | | 24.06.2025 | 16,7895 USD | 16,7895 USD | | 23.06.2025 | 16,7856 USD | 16,7856 USD | | 20.06.2025 | 16,7739 USD | 16,7739 USD | | 19.06.2025 | 16,77 USD | 16,77 USD | | 18.06.2025 | 16,7661 USD | 16,7661 USD | | 17.06.2025 | 16,7622 USD | 16,7622 USD | | 16.06.2025 | 16,7583 USD | 16,7583 USD | | 13.06.2025 | 16,7466 USD | 16,7466 USD | | 12.06.2025 | 16,7427 USD | 16,7427 USD | | 11.06.2025 | 16,7388 USD | 16,7388 USD | | 10.06.2025 | 16,7349 USD | 16,7349 USD | | 09.06.2025 | 16,731 USD | 16,731 USD | | 06.06.2025 | 16,7193 USD | 16,7193 USD | | 05.06.2025 | 16,7154 USD | 16,7154 USD | | 04.06.2025 | 16,7115 USD | 16,7115 USD | | 03.06.2025 | 16,7076 USD | 16,7076 USD | | 02.06.2025 | 16,7037 USD | 16,7037 USD | | 30.05.2025 | 16,692 USD | 16,692 USD | | 29.05.2025 | 16,6881 USD | 16,6881 USD | | 28.05.2025 | 16,6842 USD | 16,6842 USD | | 27.05.2025 | 16,6803 USD | 16,6803 USD | | 26.05.2025 | 16,6764 USD | 16,6764 USD | | 23.05.2025 | 16,6647 USD | 16,6647 USD | | 22.05.2025 | 16,6608 USD | 16,6608 USD | | 21.05.2025 | 16,6569 USD | 16,6569 USD | | 20.05.2025 | 16,653 USD | 16,653 USD | | 19.05.2025 | 16,6491 USD | 16,6491 USD | | 16.05.2025 | 16,6374 USD | 16,6374 USD | | 15.05.2025 | 16,6336 USD | 16,6336 USD | | 14.05.2025 | 16,6298 USD | 16,6298 USD | | 13.05.2025 | 16,626 USD | 16,626 USD | | 12.05.2025 | 16,6222 USD | 16,6222 USD | | 09.05.2025 | 16,6108 USD | 16,6108 USD | | 08.05.2025 | 16,607 USD | 16,607 USD | | 07.05.2025 | 16,6032 USD | 16,6032 USD | | 06.05.2025 | 16,5994 USD | 16,5994 USD | | 05.05.2025 | 16,5956 USD | 16,5956 USD | | 02.05.2025 | 16,5842 USD | 16,5842 USD | | 01.05.2025 | 16,5804 USD | 16,5804 USD | | 30.04.2025 | 16,5766 USD | 16,5766 USD | | 29.04.2025 | 16,5728 USD | 16,5728 USD | | 28.04.2025 | 16,569 USD | 16,569 USD | | 25.04.2025 | 16,5576 USD | 16,5576 USD | | 24.04.2025 | 16,5538 USD | 16,5538 USD | | 23.04.2025 | 16,55 USD | 16,55 USD | | 22.04.2025 | 16,5462 USD | 16,5462 USD | | 21.04.2025 | 16,5424 USD | 16,5424 USD | | 18.04.2025 | 16,531 USD | 16,531 USD | | 17.04.2025 | 16,5272 USD | 16,5272 USD | | 16.04.2025 | 16,5234 USD | 16,5234 USD | | 15.04.2025 | 16,5196 USD | 16,5196 USD | | 14.04.2025 | 16,5158 USD | 16,5158 USD | | 11.04.2025 | 16,5044 USD | 16,5044 USD | | 10.04.2025 | 16,5006 USD | 16,5006 USD | | 09.04.2025 | 16,4968 USD | 16,4968 USD | | 08.04.2025 | 16,493 USD | 16,493 USD | | 07.04.2025 | 16,4892 USD | 16,4892 USD | | 04.04.2025 | 16,4778 USD | 16,4778 USD | | 03.04.2025 | 16,474 USD | 16,474 USD | | 02.04.2025 | 16,4702 USD | 16,4702 USD | | 01.04.2025 | 16,4664 USD | 16,4664 USD | | 31.03.2025 | 16,4626 USD | 16,4626 USD | | 28.03.2025 | 16,4512 USD | 16,4512 USD | | 27.03.2025 | 16,4474 USD | 16,4474 USD | | 26.03.2025 | 16,4436 USD | 16,4436 USD | | 25.03.2025 | 16,4398 USD | 16,4398 USD | | 24.03.2025 | 16,436 USD | 16,436 USD | | 21.03.2025 | 16,4246 USD | 16,4246 USD | | 20.03.2025 | 16,4208 USD | 16,4208 USD | | 19.03.2025 | 16,417 USD | 16,417 USD | | 18.03.2025 | 16,4132 USD | 16,4132 USD | | 17.03.2025 | 16,4094 USD | 16,4094 USD | | 14.03.2025 | 16,398 USD | 16,398 USD | | 13.03.2025 | 16,3942 USD | 16,3942 USD | | 12.03.2025 | 16,3904 USD | 16,3904 USD | | 11.03.2025 | 16,3866 USD | 16,3866 USD | | 10.03.2025 | 16,3828 USD | 16,3828 USD | | 07.03.2025 | 16,3714 USD | 16,3714 USD | | 06.03.2025 | 16,3676 USD | 16,3676 USD | | 05.03.2025 | 16,3638 USD | 16,3638 USD | | 04.03.2025 | 16,36 USD | 16,36 USD | | 03.03.2025 | 16,3562 USD | 16,3562 USD | | 28.02.2025 | 16,3448 USD | 16,3448 USD | | 27.02.2025 | 16,341 USD | 16,341 USD | | 26.02.2025 | 16,3372 USD | 16,3372 USD | | 25.02.2025 | 16,3334 USD | 16,3334 USD | | 24.02.2025 | 16,3296 USD | 16,3296 USD | | 21.02.2025 | 16,3182 USD | 16,3182 USD | | 20.02.2025 | 16,3144 USD | 16,3144 USD | | 19.02.2025 | 16,3106 USD | 16,3106 USD | | 18.02.2025 | 16,3068 USD | 16,3068 USD | | 17.02.2025 | 16,303 USD | 16,303 USD | | 14.02.2025 | 16,2916 USD | 16,2916 USD | | 13.02.2025 | 16,2878 USD | 16,2878 USD | | 12.02.2025 | 16,284 USD | 16,284 USD | | 11.02.2025 | 16,2802 USD | 16,2802 USD | | 10.02.2025 | 16,2764 USD | 16,2764 USD | | 07.02.2025 | 16,265 USD | 16,265 USD | | 06.02.2025 | 16,2612 USD | 16,2612 USD | | 05.02.2025 | 16,2574 USD | 16,2574 USD | | 04.02.2025 | 16,2536 USD | 16,2536 USD | | 03.02.2025 | 16,2498 USD | 16,2498 USD | | 31.01.2025 | 16,2384 USD | 16,2384 USD | | 30.01.2025 | 16,2346 USD | 16,2346 USD | | 29.01.2025 | 16,2308 USD | 16,2308 USD | | 28.01.2025 | 16,227 USD | 16,227 USD | | 27.01.2025 | 16,2232 USD | 16,2232 USD | | 24.01.2025 | 16,2119 USD | 16,2119 USD | | 23.01.2025 | 16,2082 USD | 16,2082 USD | | 22.01.2025 | 16,2045 USD | 16,2045 USD | | 21.01.2025 | 16,2008 USD | 16,2008 USD | | 20.01.2025 | 16,1971 USD | 16,1971 USD | | 17.01.2025 | 16,186 USD | 16,186 USD | | 16.01.2025 | 16,1823 USD | 16,1823 USD | | 15.01.2025 | 16,1786 USD | 16,1786 USD | | 14.01.2025 | 16,1749 USD | 16,1749 USD | | 13.01.2025 | 16,1712 USD | 16,1712 USD | | 10.01.2025 | 16,1601 USD | 16,1601 USD | | 09.01.2025 | 16,1564 USD | 16,1564 USD | | 08.01.2025 | 16,1527 USD | 16,1527 USD | | 07.01.2025 | 16,149 USD | 16,149 USD | | 06.01.2025 | 16,1453 USD | 16,1453 USD | | 03.01.2025 | 16,1342 USD | 16,1342 USD | | 02.01.2025 | 16,1305 USD | 16,1305 USD | | 30.12.2024 | 16,1191 USD | 16,1191 USD | | 27.12.2024 | 16,1077 USD | 16,1077 USD | | 26.12.2024 | 16,1039 USD | 16,1039 USD | | 24.12.2024 | 16,0963 USD | 16,0963 USD | | 23.12.2024 | 16,0925 USD | 16,0925 USD | | 20.12.2024 | 16,0811 USD | 16,0811 USD | | 19.12.2024 | 16,0773 USD | 16,0773 USD | | 18.12.2024 | 16,0735 USD | 16,0735 USD | | 17.12.2024 | 16,0697 USD | 16,0697 USD | | 16.12.2024 | 16,0659 USD | 16,0659 USD | | 13.12.2024 | 16,0545 USD | 16,0545 USD | | 12.12.2024 | 16,0507 USD | 16,0507 USD | | 11.12.2024 | 16,0469 USD | 16,0469 USD | | 10.12.2024 | 16,0431 USD | 16,0431 USD | | 09.12.2024 | 16,0393 USD | 16,0393 USD | | 06.12.2024 | 16,0279 USD | 16,0279 USD | | 05.12.2024 | 16,0241 USD | 16,0241 USD | | 04.12.2024 | 16,0203 USD | 16,0203 USD | | 03.12.2024 | 16,0165 USD | 16,0165 USD | | 02.12.2024 | 16,0127 USD | 16,0127 USD | | 29.11.2024 | 16,0013 USD | 16,0013 USD | | 28.11.2024 | 15,9975 USD | 15,9975 USD | | 27.11.2024 | 15,9937 USD | 15,9937 USD | | 26.11.2024 | 15,9899 USD | 15,9899 USD | | 25.11.2024 | 15,9861 USD | 15,9861 USD | | 22.11.2024 | 15,9747 USD | 15,9747 USD | | 21.11.2024 | 15,9709 USD | 15,9709 USD | | 20.11.2024 | 15,9671 USD | 15,9671 USD | | 19.11.2024 | 15,9633 USD | 15,9633 USD | | 18.11.2024 | 15,9595 USD | 15,9595 USD | | 15.11.2024 | 15,9481 USD | 15,9481 USD | | 14.11.2024 | 15,9443 USD | 15,9443 USD | | 13.11.2024 | 15,9405 USD | 15,9405 USD | | 12.11.2024 | 15,9367 USD | 15,9367 USD | | 11.11.2024 | 15,9329 USD | 15,9329 USD | | 08.11.2024 | 15,9215 USD | 15,9215 USD | | 07.11.2024 | 15,9177 USD | 15,9177 USD | | 06.11.2024 | 15,9139 USD | 15,9139 USD | | 05.11.2024 | 15,9101 USD | 15,9101 USD | | 04.11.2024 | 15,9063 USD | 15,9063 USD | | 01.11.2024 | 15,8949 USD | 15,8949 USD | | 31.10.2024 | 15,891 USD | 15,891 USD | | 30.10.2024 | 15,8871 USD | 15,8871 USD | | 29.10.2024 | 15,8832 USD | 15,8832 USD | | 28.10.2024 | 15,8793 USD | 15,8793 USD | | 25.10.2024 | 15,8676 USD | 15,8676 USD | | 24.10.2024 | 15,8637 USD | 15,8637 USD | | 23.10.2024 | 15,8598 USD | 15,8598 USD | | 22.10.2024 | 15,8559 USD | 15,8559 USD | | 21.10.2024 | 15,852 USD | 15,852 USD | | 18.10.2024 | 15,8403 USD | 15,8403 USD | | 17.10.2024 | 15,8364 USD | 15,8364 USD | | 16.10.2024 | 15,8325 USD | 15,8325 USD | | 15.10.2024 | 15,8286 USD | 15,8286 USD | | 14.10.2024 | 15,8247 USD | 15,8247 USD | | 11.10.2024 | 15,813 USD | 15,813 USD | | 10.10.2024 | 15,8091 USD | 15,8091 USD | | 09.10.2024 | 15,8052 USD | 15,8052 USD | | 08.10.2024 | 15,8013 USD | 15,8013 USD | | 07.10.2024 | 15,7974 USD | 15,7974 USD | | 04.10.2024 | 15,7857 USD | 15,7857 USD | | 03.10.2024 | 15,7818 USD | 15,7818 USD | | 02.10.2024 | 15,7779 USD | 15,7779 USD | | 01.10.2024 | 15,774 USD | 15,774 USD | | 30.09.2024 | 15,77 USD | 15,77 USD | | 27.09.2024 | 15,758 USD | 15,758 USD | | 26.09.2024 | 15,754 USD | 15,754 USD | | 25.09.2024 | 15,75 USD | 15,75 USD | | 24.09.2024 | 15,746 USD | 15,746 USD | | 23.09.2024 | 15,742 USD | 15,742 USD | | 20.09.2024 | 15,73 USD | 15,73 USD | | 19.09.2024 | 15,726 USD | 15,726 USD | | 18.09.2024 | 15,722 USD | 15,722 USD | | 17.09.2024 | 15,718 USD | 15,718 USD | | 16.09.2024 | 15,714 USD | 15,714 USD | | 13.09.2024 | 15,702 USD | 15,702 USD | | 12.09.2024 | 15,698 USD | 15,698 USD | | 11.09.2024 | 15,694 USD | 15,694 USD | | 10.09.2024 | 15,69 USD | 15,69 USD | | 09.09.2024 | 15,69 USD | 15,69 USD |
|