| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.11.2025 | 133,0248 USD | 133,0248 USD | | 04.11.2025 | 132,9952 USD | 132,9952 USD | | 03.11.2025 | 132,9656 USD | 132,9656 USD | | 31.10.2025 | 132,8756 USD | 132,8756 USD | | 30.10.2025 | 132,8456 USD | 132,8456 USD | | 29.10.2025 | 132,8156 USD | 132,8156 USD | | 28.10.2025 | 132,7856 USD | 132,7856 USD | | 27.10.2025 | 132,7556 USD | 132,7556 USD | | 24.10.2025 | 132,6657 USD | 132,6657 USD | | 23.10.2025 | 132,6358 USD | 132,6358 USD | | 22.10.2025 | 132,6059 USD | 132,6059 USD | | 21.10.2025 | 132,576 USD | 132,576 USD | | 20.10.2025 | 132,5461 USD | 132,5461 USD | | 17.10.2025 | 132,4564 USD | 132,4564 USD | | 16.10.2025 | 132,4265 USD | 132,4265 USD | | 15.10.2025 | 132,3966 USD | 132,3966 USD | | 14.10.2025 | 132,3667 USD | 132,3667 USD | | 13.10.2025 | 132,3368 USD | 132,3368 USD | | 10.10.2025 | 132,2471 USD | 132,2471 USD | | 09.10.2025 | 132,2173 USD | 132,2173 USD | | 08.10.2025 | 132,1875 USD | 132,1875 USD | | 07.10.2025 | 132,1577 USD | 132,1577 USD | | 06.10.2025 | 132,1279 USD | 132,1279 USD | | 03.10.2025 | 132,0385 USD | 132,0385 USD | | 02.10.2025 | 132,0087 USD | 132,0087 USD | | 01.10.2025 | 131,9789 USD | 131,9789 USD | | 30.09.2025 | 131,9486 USD | 131,9486 USD | | 29.09.2025 | 131,9183 USD | 131,9183 USD | | 26.09.2025 | 131,8274 USD | 131,8274 USD | | 25.09.2025 | 131,7971 USD | 131,7971 USD | | 24.09.2025 | 131,7668 USD | 131,7668 USD | | 23.09.2025 | 131,7365 USD | 131,7365 USD | | 22.09.2025 | 131,7062 USD | 131,7062 USD | | 19.09.2025 | 131,9989 USD | 131,9989 USD | | 18.09.2025 | 131,9686 USD | 131,9686 USD | | 17.09.2025 | 131,9383 USD | 131,9383 USD | | 16.09.2025 | 131,908 USD | 131,908 USD | | 15.09.2025 | 131,8777 USD | 131,8777 USD | | 12.09.2025 | 131,7868 USD | 131,7868 USD | | 11.09.2025 | 131,7565 USD | 131,7565 USD | | 10.09.2025 | 131,7262 USD | 131,7262 USD | | 09.09.2025 | 131,6959 USD | 131,6959 USD | | 08.09.2025 | 131,6656 USD | 131,6656 USD | | 05.09.2025 | 131,575 USD | 131,575 USD | | 04.09.2025 | 131,5448 USD | 131,5448 USD | | 03.09.2025 | 131,5146 USD | 131,5146 USD | | 02.09.2025 | 131,4844 USD | 131,4844 USD | | 01.09.2025 | 131,4542 USD | 131,4542 USD | | 29.08.2025 | 131,3627 USD | 131,3627 USD | | 28.08.2025 | 131,3322 USD | 131,3322 USD | | 27.08.2025 | 131,3017 USD | 131,3017 USD | | 26.08.2025 | 131,2712 USD | 131,2712 USD | | 25.08.2025 | 131,2408 USD | 131,2408 USD | | 22.08.2025 | 131,1496 USD | 131,1496 USD | | 21.08.2025 | 131,1192 USD | 131,1192 USD | | 20.08.2025 | 131,0888 USD | 131,0888 USD | | 19.08.2025 | 131,0584 USD | 131,0584 USD | | 18.08.2025 | 131,028 USD | 131,028 USD | | 15.08.2025 | 130,9368 USD | 130,9368 USD | | 14.08.2025 | 130,9064 USD | 130,9064 USD | | 13.08.2025 | 130,876 USD | 130,876 USD | | 12.08.2025 | 130,8456 USD | 130,8456 USD | | 11.08.2025 | 130,8153 USD | 130,8153 USD | | 08.08.2025 | 130,7244 USD | 130,7244 USD | | 07.08.2025 | 130,6941 USD | 130,6941 USD | | 06.08.2025 | 130,6638 USD | 130,6638 USD | | 05.08.2025 | 130,6335 USD | 130,6335 USD | | 04.08.2025 | 130,6032 USD | 130,6032 USD | | 01.08.2025 | 130,5123 USD | 130,5123 USD | | 31.07.2025 | 130,4821 USD | 130,4821 USD | | 30.07.2025 | 130,4519 USD | 130,4519 USD | | 29.07.2025 | 130,4217 USD | 130,4217 USD | | 28.07.2025 | 130,3915 USD | 130,3915 USD | | 25.07.2025 | 130,3011 USD | 130,3011 USD | | 24.07.2025 | 130,271 USD | 130,271 USD | | 23.07.2025 | 130,2409 USD | 130,2409 USD | | 22.07.2025 | 130,2108 USD | 130,2108 USD | | 21.07.2025 | 130,1807 USD | 130,1807 USD | | 18.07.2025 | 130,0904 USD | 130,0904 USD | | 17.07.2025 | 130,0603 USD | 130,0603 USD | | 16.07.2025 | 130,0302 USD | 130,0302 USD | | 15.07.2025 | 130,0001 USD | 130,0001 USD | | 14.07.2025 | 129,97 USD | 129,97 USD | | 11.07.2025 | 129,8798 USD | 129,8798 USD | | 10.07.2025 | 129,8498 USD | 129,8498 USD | | 09.07.2025 | 129,8198 USD | 129,8198 USD | | 08.07.2025 | 129,7898 USD | 129,7898 USD | | 07.07.2025 | 129,7598 USD | 129,7598 USD | | 04.07.2025 | 129,6698 USD | 129,6698 USD | | 03.07.2025 | 129,6398 USD | 129,6398 USD | | 02.07.2025 | 129,6098 USD | 129,6098 USD | | 01.07.2025 | 129,5798 USD | 129,5798 USD | | 30.06.2025 | 129,5499 USD | 129,5499 USD | | 27.06.2025 | 129,4602 USD | 129,4602 USD | | 26.06.2025 | 129,4303 USD | 129,4303 USD | | 25.06.2025 | 129,4004 USD | 129,4004 USD | | 24.06.2025 | 129,3705 USD | 129,3705 USD | | 23.06.2025 | 129,3406 USD | 129,3406 USD | | 20.06.2025 | 129,2509 USD | 129,2509 USD | | 19.06.2025 | 129,6046 USD | 129,6046 USD | | 18.06.2025 | 129,5747 USD | 129,5747 USD | | 17.06.2025 | 129,5448 USD | 129,5448 USD | | 16.06.2025 | 129,5149 USD | 129,5149 USD | | 13.06.2025 | 129,4252 USD | 129,4252 USD | | 12.06.2025 | 129,3953 USD | 129,3953 USD | | 11.06.2025 | 129,3654 USD | 129,3654 USD | | 10.06.2025 | 129,3355 USD | 129,3355 USD | | 09.06.2025 | 129,3056 USD | 129,3056 USD | | 06.06.2025 | 129,2159 USD | 129,2159 USD | | 05.06.2025 | 129,186 USD | 129,186 USD | | 04.06.2025 | 129,1562 USD | 129,1562 USD | | 03.06.2025 | 129,1264 USD | 129,1264 USD | | 02.06.2025 | 129,0966 USD | 129,0966 USD | | 30.05.2025 | 129,0069 USD | 129,0069 USD | | 29.05.2025 | 128,9771 USD | 128,9771 USD | | 28.05.2025 | 128,9473 USD | 128,9473 USD | | 27.05.2025 | 128,9175 USD | 128,9175 USD | | 26.05.2025 | 128,8877 USD | 128,8877 USD | | 23.05.2025 | 128,7983 USD | 128,7983 USD | | 22.05.2025 | 128,7685 USD | 128,7685 USD | | 21.05.2025 | 128,7387 USD | 128,7387 USD | | 20.05.2025 | 128,7089 USD | 128,7089 USD | | 19.05.2025 | 128,6791 USD | 128,6791 USD | | 16.05.2025 | 128,5897 USD | 128,5897 USD | | 15.05.2025 | 128,5599 USD | 128,5599 USD | | 14.05.2025 | 128,5302 USD | 128,5302 USD | | 13.05.2025 | 128,5005 USD | 128,5005 USD | | 12.05.2025 | 128,4708 USD | 128,4708 USD | | 09.05.2025 | 128,3817 USD | 128,3817 USD | | 08.05.2025 | 128,352 USD | 128,352 USD | | 07.05.2025 | 128,3223 USD | 128,3223 USD | | 06.05.2025 | 128,2926 USD | 128,2926 USD | | 05.05.2025 | 128,2629 USD | 128,2629 USD | | 02.05.2025 | 128,1738 USD | 128,1738 USD | | 01.05.2025 | 128,1442 USD | 128,1442 USD | | 30.04.2025 | 128,1146 USD | 128,1146 USD | | 29.04.2025 | 128,085 USD | 128,085 USD | | 28.04.2025 | 128,0554 USD | 128,0554 USD | | 25.04.2025 | 127,9666 USD | 127,9666 USD | | 24.04.2025 | 127,937 USD | 127,937 USD | | 23.04.2025 | 127,9074 USD | 127,9074 USD | | 22.04.2025 | 127,8778 USD | 127,8778 USD | | 21.04.2025 | 127,8483 USD | 127,8483 USD | | 18.04.2025 | 127,7598 USD | 127,7598 USD | | 17.04.2025 | 127,7303 USD | 127,7303 USD | | 16.04.2025 | 127,7008 USD | 127,7008 USD | | 15.04.2025 | 127,6713 USD | 127,6713 USD | | 14.04.2025 | 127,6418 USD | 127,6418 USD | | 11.04.2025 | 127,5533 USD | 127,5533 USD | | 10.04.2025 | 127,5238 USD | 127,5238 USD | | 09.04.2025 | 127,4943 USD | 127,4943 USD | | 08.04.2025 | 127,4648 USD | 127,4648 USD | | 07.04.2025 | 127,4354 USD | 127,4354 USD | | 04.04.2025 | 127,3472 USD | 127,3472 USD | | 03.04.2025 | 127,3178 USD | 127,3178 USD | | 02.04.2025 | 127,2884 USD | 127,2884 USD | | 01.04.2025 | 127,259 USD | 127,259 USD | | 31.03.2025 | 127,2296 USD | 127,2296 USD | | 28.03.2025 | 127,1414 USD | 127,1414 USD | | 27.03.2025 | 127,112 USD | 127,112 USD | | 26.03.2025 | 127,0826 USD | 127,0826 USD | | 25.03.2025 | 127,0532 USD | 127,0532 USD | | 24.03.2025 | 127,0238 USD | 127,0238 USD | | 21.03.2025 | 126,9358 USD | 126,9358 USD | | 20.03.2025 | 126,9065 USD | 126,9065 USD | | 19.03.2025 | 127,2607 USD | 127,2607 USD | | 18.03.2025 | 127,2313 USD | 127,2313 USD | | 17.03.2025 | 127,2019 USD | 127,2019 USD | | 14.03.2025 | 127,1137 USD | 127,1137 USD | | 13.03.2025 | 127,0843 USD | 127,0843 USD | | 12.03.2025 | 127,0549 USD | 127,0549 USD | | 11.03.2025 | 127,0255 USD | 127,0255 USD | | 10.03.2025 | 126,9961 USD | 126,9961 USD | | 07.03.2025 | 126,9082 USD | 126,9082 USD | | 06.03.2025 | 126,8789 USD | 126,8789 USD | | 05.03.2025 | 126,8496 USD | 126,8496 USD | | 04.03.2025 | 126,8203 USD | 126,8203 USD | | 03.03.2025 | 126,791 USD | 126,791 USD | | 28.02.2025 | 126,7031 USD | 126,7031 USD | | 27.02.2025 | 126,6739 USD | 126,6739 USD | | 26.02.2025 | 126,6447 USD | 126,6447 USD | | 25.02.2025 | 126,6155 USD | 126,6155 USD | | 24.02.2025 | 126,5863 USD | 126,5863 USD | | 21.02.2025 | 126,4987 USD | 126,4987 USD | | 20.02.2025 | 126,4695 USD | 126,4695 USD | | 19.02.2025 | 126,4403 USD | 126,4403 USD | | 18.02.2025 | 126,4111 USD | 126,4111 USD | | 17.02.2025 | 126,3819 USD | 126,3819 USD | | 14.02.2025 | 126,2943 USD | 126,2943 USD | | 13.02.2025 | 126,2651 USD | 126,2651 USD | | 12.02.2025 | 126,236 USD | 126,236 USD | | 11.02.2025 | 126,2069 USD | 126,2069 USD | | 10.02.2025 | 126,1778 USD | 126,1778 USD | | 07.02.2025 | 126,0905 USD | 126,0905 USD | | 06.02.2025 | 126,0614 USD | 126,0614 USD | | 05.02.2025 | 126,0323 USD | 126,0323 USD | | 04.02.2025 | 126,0032 USD | 126,0032 USD | | 03.02.2025 | 125,9741 USD | 125,9741 USD | | 31.01.2025 | 125,8868 USD | 125,8868 USD | | 30.01.2025 | 125,8577 USD | 125,8577 USD | | 29.01.2025 | 125,8286 USD | 125,8286 USD | | 28.01.2025 | 125,7995 USD | 125,7995 USD | | 27.01.2025 | 125,7704 USD | 125,7704 USD | | 24.01.2025 | 125,6831 USD | 125,6831 USD | | 23.01.2025 | 125,654 USD | 125,654 USD | | 22.01.2025 | 125,6249 USD | 125,6249 USD | | 21.01.2025 | 125,5959 USD | 125,5959 USD | | 20.01.2025 | 125,5669 USD | 125,5669 USD | | 17.01.2025 | 125,4799 USD | 125,4799 USD | | 16.01.2025 | 125,4509 USD | 125,4509 USD | | 15.01.2025 | 125,4219 USD | 125,4219 USD | | 14.01.2025 | 125,3929 USD | 125,3929 USD | | 13.01.2025 | 125,3639 USD | 125,3639 USD | | 10.01.2025 | 125,2769 USD | 125,2769 USD | | 09.01.2025 | 125,2479 USD | 125,2479 USD | | 08.01.2025 | 125,2189 USD | 125,2189 USD | | 07.01.2025 | 125,1899 USD | 125,1899 USD | | 06.01.2025 | 125,161 USD | 125,161 USD | | 03.01.2025 | 125,0743 USD | 125,0743 USD | | 02.01.2025 | 125,0454 USD | 125,0454 USD | | 30.12.2024 | 124,9566 USD | 124,9566 USD | | 27.12.2024 | 124,8678 USD | 124,8678 USD | | 26.12.2024 | 124,8382 USD | 124,8382 USD | | 24.12.2024 | 124,7791 USD | 124,7791 USD | | 23.12.2024 | 124,7496 USD | 124,7496 USD | | 20.12.2024 | 125,0444 USD | 125,0444 USD | | 19.12.2024 | 125,0148 USD | 125,0148 USD | | 18.12.2024 | 124,9852 USD | 124,9852 USD | | 17.12.2024 | 124,9556 USD | 124,9556 USD | | 16.12.2024 | 124,926 USD | 124,926 USD | | 13.12.2024 | 124,8372 USD | 124,8372 USD | | 12.12.2024 | 124,8076 USD | 124,8076 USD | | 11.12.2024 | 124,7781 USD | 124,7781 USD | | 10.12.2024 | 124,7486 USD | 124,7486 USD | | 09.12.2024 | 124,7191 USD | 124,7191 USD | | 06.12.2024 | 124,6306 USD | 124,6306 USD | | 05.12.2024 | 124,6011 USD | 124,6011 USD | | 04.12.2024 | 124,5716 USD | 124,5716 USD | | 03.12.2024 | 124,5421 USD | 124,5421 USD | | 02.12.2024 | 124,5126 USD | 124,5126 USD | | 29.11.2024 | 124,4229 USD | 124,4229 USD | | 28.11.2024 | 124,393 USD | 124,393 USD | | 27.11.2024 | 124,3631 USD | 124,3631 USD | | 26.11.2024 | 124,3332 USD | 124,3332 USD | | 25.11.2024 | 124,3033 USD | 124,3033 USD | | 22.11.2024 | 124,2136 USD | 124,2136 USD | | 21.11.2024 | 124,1838 USD | 124,1838 USD | | 20.11.2024 | 124,154 USD | 124,154 USD | | 19.11.2024 | 124,1242 USD | 124,1242 USD | | 18.11.2024 | 124,0944 USD | 124,0944 USD | | 15.11.2024 | 124,005 USD | 124,005 USD | | 14.11.2024 | 123,9752 USD | 123,9752 USD | | 13.11.2024 | 123,9454 USD | 123,9454 USD | | 12.11.2024 | 123,9156 USD | 123,9156 USD | | 11.11.2024 | 123,8858 USD | 123,8858 USD | | 08.11.2024 | 123,7964 USD | 123,7964 USD | | 07.11.2024 | 123,7667 USD | 123,7667 USD | | 06.11.2024 | 123,737 USD | 123,737 USD | | 05.11.2024 | 123,7073 USD | 123,7073 USD | | 04.11.2024 | 123,6776 USD | 123,6776 USD | | 01.11.2024 | 123,5885 USD | 123,5885 USD | | 31.10.2024 | 123,5581 USD | 123,5581 USD | | 30.10.2024 | 123,5277 USD | 123,5277 USD | | 29.10.2024 | 123,4973 USD | 123,4973 USD | | 28.10.2024 | 123,4669 USD | 123,4669 USD | | 25.10.2024 | 123,376 USD | 123,376 USD | | 24.10.2024 | 123,3457 USD | 123,3457 USD | | 23.10.2024 | 123,3154 USD | 123,3154 USD | | 22.10.2024 | 123,2851 USD | 123,2851 USD | | 21.10.2024 | 123,2548 USD | 123,2548 USD | | 18.10.2024 | 123,1639 USD | 123,1639 USD | | 17.10.2024 | 123,1336 USD | 123,1336 USD | | 16.10.2024 | 123,1033 USD | 123,1033 USD | | 15.10.2024 | 123,073 USD | 123,073 USD | | 14.10.2024 | 123,0428 USD | 123,0428 USD | | 11.10.2024 | 122,9522 USD | 122,9522 USD | | 10.10.2024 | 122,922 USD | 122,922 USD | | 09.10.2024 | 122,8918 USD | 122,8918 USD | | 08.10.2024 | 122,8616 USD | 122,8616 USD | | 07.10.2024 | 122,8314 USD | 122,8314 USD | | 04.10.2024 | 122,7408 USD | 122,7408 USD | | 03.10.2024 | 122,7106 USD | 122,7106 USD | | 02.10.2024 | 122,6804 USD | 122,6804 USD | | 01.10.2024 | 122,6503 USD | 122,6503 USD | | 30.09.2024 | 122,619 USD | 122,619 USD | | 27.09.2024 | 122,5251 USD | 122,5251 USD | | 26.09.2024 | 122,4938 USD | 122,4938 USD | | 25.09.2024 | 122,4625 USD | 122,4625 USD | | 24.09.2024 | 122,4312 USD | 122,4312 USD | | 23.09.2024 | 122,3999 USD | 122,3999 USD | | 20.09.2024 | 122,3062 USD | 122,3062 USD | | 19.09.2024 | 122,275 USD | 122,275 USD | | 18.09.2024 | 122,5883 USD | 122,5883 USD | | 17.09.2024 | 122,557 USD | 122,557 USD | | 16.09.2024 | 122,5257 USD | 122,5257 USD | | 13.09.2024 | 122,4318 USD | 122,4318 USD | | 12.09.2024 | 122,4005 USD | 122,4005 USD | | 11.09.2024 | 122,3692 USD | 122,3692 USD | | 10.09.2024 | 122,338 USD | 122,338 USD | | 09.09.2024 | 122,338 USD | 122,338 USD |
|