| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 52,4621 USD | 52,4621 USD | | 17.12.2025 | 52,4507 USD | 52,4507 USD | | 16.12.2025 | 52,4393 USD | 52,4393 USD | | 15.12.2025 | 52,4279 USD | 52,4279 USD | | 12.12.2025 | 52,3937 USD | 52,3937 USD | | 11.12.2025 | 52,3823 USD | 52,3823 USD | | 10.12.2025 | 52,3709 USD | 52,3709 USD | | 09.12.2025 | 52,3595 USD | 52,3595 USD | | 08.12.2025 | 52,3481 USD | 52,3481 USD | | 05.12.2025 | 52,3139 USD | 52,3139 USD | | 04.12.2025 | 52,3025 USD | 52,3025 USD | | 03.12.2025 | 52,2911 USD | 52,2911 USD | | 02.12.2025 | 52,2797 USD | 52,2797 USD | | 01.12.2025 | 52,2683 USD | 52,2683 USD | | 28.11.2025 | 52,2335 USD | 52,2335 USD | | 27.11.2025 | 52,2219 USD | 52,2219 USD | | 26.11.2025 | 52,2103 USD | 52,2103 USD | | 25.11.2025 | 52,1987 USD | 52,1987 USD | | 24.11.2025 | 52,1871 USD | 52,1871 USD | | 21.11.2025 | 52,1523 USD | 52,1523 USD | | 20.11.2025 | 52,1407 USD | 52,1407 USD | | 19.11.2025 | 52,1291 USD | 52,1291 USD | | 18.11.2025 | 52,1175 USD | 52,1175 USD | | 17.11.2025 | 52,1059 USD | 52,1059 USD | | 14.11.2025 | 52,0711 USD | 52,0711 USD | | 13.11.2025 | 52,0595 USD | 52,0595 USD | | 12.11.2025 | 52,0479 USD | 52,0479 USD | | 11.11.2025 | 52,0363 USD | 52,0363 USD | | 10.11.2025 | 52,0247 USD | 52,0247 USD | | 07.11.2025 | 51,9899 USD | 51,9899 USD | | 06.11.2025 | 51,9783 USD | 51,9783 USD | | 05.11.2025 | 51,9667 USD | 51,9667 USD | | 04.11.2025 | 51,9551 USD | 51,9551 USD | | 03.11.2025 | 51,9435 USD | 51,9435 USD | | 31.10.2025 | 51,9084 USD | 51,9084 USD | | 30.10.2025 | 51,8967 USD | 51,8967 USD | | 29.10.2025 | 51,885 USD | 51,885 USD | | 28.10.2025 | 51,8733 USD | 51,8733 USD | | 27.10.2025 | 51,8616 USD | 51,8616 USD | | 24.10.2025 | 51,8265 USD | 51,8265 USD | | 23.10.2025 | 51,8148 USD | 51,8148 USD | | 22.10.2025 | 51,8031 USD | 51,8031 USD | | 21.10.2025 | 51,7914 USD | 51,7914 USD | | 20.10.2025 | 51,7797 USD | 51,7797 USD | | 17.10.2025 | 51,7446 USD | 51,7446 USD | | 16.10.2025 | 51,7329 USD | 51,7329 USD | | 15.10.2025 | 51,7212 USD | 51,7212 USD | | 14.10.2025 | 51,7095 USD | 51,7095 USD | | 13.10.2025 | 51,6978 USD | 51,6978 USD | | 10.10.2025 | 51,6627 USD | 51,6627 USD | | 09.10.2025 | 51,651 USD | 51,651 USD | | 08.10.2025 | 51,6393 USD | 51,6393 USD | | 07.10.2025 | 51,6276 USD | 51,6276 USD | | 06.10.2025 | 51,6159 USD | 51,6159 USD | | 03.10.2025 | 51,5811 USD | 51,5811 USD | | 02.10.2025 | 51,836 USD | 51,836 USD | | 01.10.2025 | 51,8243 USD | 51,8243 USD | | 30.09.2025 | 51,8124 USD | 51,8124 USD | | 29.09.2025 | 51,8005 USD | 51,8005 USD | | 26.09.2025 | 51,7648 USD | 51,7648 USD | | 25.09.2025 | 51,7529 USD | 51,7529 USD | | 24.09.2025 | 51,741 USD | 51,741 USD | | 23.09.2025 | 51,7291 USD | 51,7291 USD | | 22.09.2025 | 51,7172 USD | 51,7172 USD | | 19.09.2025 | 51,6815 USD | 51,6815 USD | | 18.09.2025 | 51,6696 USD | 51,6696 USD | | 17.09.2025 | 51,6577 USD | 51,6577 USD | | 16.09.2025 | 51,6458 USD | 51,6458 USD | | 15.09.2025 | 51,6339 USD | 51,6339 USD | | 12.09.2025 | 51,5982 USD | 51,5982 USD | | 11.09.2025 | 51,5863 USD | 51,5863 USD | | 10.09.2025 | 51,5744 USD | 51,5744 USD | | 09.09.2025 | 51,5626 USD | 51,5626 USD | | 08.09.2025 | 51,5508 USD | 51,5508 USD | | 05.09.2025 | 51,5154 USD | 51,5154 USD | | 04.09.2025 | 51,5036 USD | 51,5036 USD | | 03.09.2025 | 51,4918 USD | 51,4918 USD | | 02.09.2025 | 51,48 USD | 51,48 USD | | 01.09.2025 | 51,4682 USD | 51,4682 USD | | 29.08.2025 | 51,4325 USD | 51,4325 USD | | 28.08.2025 | 51,4206 USD | 51,4206 USD | | 27.08.2025 | 51,4087 USD | 51,4087 USD | | 26.08.2025 | 51,3968 USD | 51,3968 USD | | 25.08.2025 | 51,3849 USD | 51,3849 USD | | 22.08.2025 | 51,3492 USD | 51,3492 USD | | 21.08.2025 | 51,3373 USD | 51,3373 USD | | 20.08.2025 | 51,3254 USD | 51,3254 USD | | 19.08.2025 | 51,3135 USD | 51,3135 USD | | 18.08.2025 | 51,3016 USD | 51,3016 USD | | 15.08.2025 | 51,2659 USD | 51,2659 USD | | 14.08.2025 | 51,254 USD | 51,254 USD | | 13.08.2025 | 51,2421 USD | 51,2421 USD | | 12.08.2025 | 51,2302 USD | 51,2302 USD | | 11.08.2025 | 51,2183 USD | 51,2183 USD | | 08.08.2025 | 51,1826 USD | 51,1826 USD | | 07.08.2025 | 51,1707 USD | 51,1707 USD | | 06.08.2025 | 51,1588 USD | 51,1588 USD | | 05.08.2025 | 51,1469 USD | 51,1469 USD | | 04.08.2025 | 51,135 USD | 51,135 USD | | 01.08.2025 | 51,0993 USD | 51,0993 USD | | 31.07.2025 | 51,0875 USD | 51,0875 USD | | 30.07.2025 | 51,0757 USD | 51,0757 USD | | 29.07.2025 | 51,0639 USD | 51,0639 USD | | 28.07.2025 | 51,0521 USD | 51,0521 USD | | 25.07.2025 | 51,0167 USD | 51,0167 USD | | 24.07.2025 | 51,0049 USD | 51,0049 USD | | 23.07.2025 | 50,9931 USD | 50,9931 USD | | 22.07.2025 | 50,9813 USD | 50,9813 USD | | 21.07.2025 | 50,9695 USD | 50,9695 USD | | 18.07.2025 | 50,9341 USD | 50,9341 USD | | 17.07.2025 | 50,9223 USD | 50,9223 USD | | 16.07.2025 | 50,9105 USD | 50,9105 USD | | 15.07.2025 | 50,8987 USD | 50,8987 USD | | 14.07.2025 | 50,8869 USD | 50,8869 USD | | 11.07.2025 | 50,8515 USD | 50,8515 USD | | 10.07.2025 | 50,8397 USD | 50,8397 USD | | 09.07.2025 | 50,8279 USD | 50,8279 USD | | 08.07.2025 | 50,8161 USD | 50,8161 USD | | 07.07.2025 | 50,8043 USD | 50,8043 USD | | 04.07.2025 | 50,7692 USD | 50,7692 USD | | 03.07.2025 | 50,7575 USD | 50,7575 USD | | 02.07.2025 | 51,0123 USD | 51,0123 USD | | 01.07.2025 | 51,0005 USD | 51,0005 USD | | 30.06.2025 | 50,9887 USD | 50,9887 USD | | 27.06.2025 | 50,9533 USD | 50,9533 USD | | 26.06.2025 | 50,9415 USD | 50,9415 USD | | 25.06.2025 | 50,9297 USD | 50,9297 USD | | 24.06.2025 | 50,9179 USD | 50,9179 USD | | 23.06.2025 | 50,9061 USD | 50,9061 USD | | 20.06.2025 | 50,8707 USD | 50,8707 USD | | 19.06.2025 | 50,8589 USD | 50,8589 USD | | 18.06.2025 | 50,8471 USD | 50,8471 USD | | 17.06.2025 | 50,8354 USD | 50,8354 USD | | 16.06.2025 | 50,8237 USD | 50,8237 USD | | 13.06.2025 | 50,7886 USD | 50,7886 USD | | 12.06.2025 | 50,7769 USD | 50,7769 USD | | 11.06.2025 | 50,7652 USD | 50,7652 USD | | 10.06.2025 | 50,7535 USD | 50,7535 USD | | 09.06.2025 | 50,7418 USD | 50,7418 USD | | 06.06.2025 | 50,7067 USD | 50,7067 USD | | 05.06.2025 | 50,695 USD | 50,695 USD | | 04.06.2025 | 50,6833 USD | 50,6833 USD | | 03.06.2025 | 50,6716 USD | 50,6716 USD | | 02.06.2025 | 50,6599 USD | 50,6599 USD | | 30.05.2025 | 50,6248 USD | 50,6248 USD | | 29.05.2025 | 50,6131 USD | 50,6131 USD | | 28.05.2025 | 50,6014 USD | 50,6014 USD | | 27.05.2025 | 50,5897 USD | 50,5897 USD | | 26.05.2025 | 50,578 USD | 50,578 USD | | 23.05.2025 | 50,5429 USD | 50,5429 USD | | 22.05.2025 | 50,5312 USD | 50,5312 USD | | 21.05.2025 | 50,5195 USD | 50,5195 USD | | 20.05.2025 | 50,5078 USD | 50,5078 USD | | 19.05.2025 | 50,4961 USD | 50,4961 USD | | 16.05.2025 | 50,461 USD | 50,461 USD | | 15.05.2025 | 50,4493 USD | 50,4493 USD | | 14.05.2025 | 50,4376 USD | 50,4376 USD | | 13.05.2025 | 50,4259 USD | 50,4259 USD | | 12.05.2025 | 50,4142 USD | 50,4142 USD | | 09.05.2025 | 50,3791 USD | 50,3791 USD | | 08.05.2025 | 50,3674 USD | 50,3674 USD | | 07.05.2025 | 50,3557 USD | 50,3557 USD | | 06.05.2025 | 50,344 USD | 50,344 USD | | 05.05.2025 | 50,3324 USD | 50,3324 USD | | 02.05.2025 | 50,2976 USD | 50,2976 USD | | 01.05.2025 | 50,286 USD | 50,286 USD | | 30.04.2025 | 50,2744 USD | 50,2744 USD | | 29.04.2025 | 50,2628 USD | 50,2628 USD | | 28.04.2025 | 50,2512 USD | 50,2512 USD | | 25.04.2025 | 50,2164 USD | 50,2164 USD | | 24.04.2025 | 50,2048 USD | 50,2048 USD | | 23.04.2025 | 50,1932 USD | 50,1932 USD | | 22.04.2025 | 50,1816 USD | 50,1816 USD | | 21.04.2025 | 50,17 USD | 50,17 USD | | 18.04.2025 | 50,1352 USD | 50,1352 USD | | 17.04.2025 | 50,1236 USD | 50,1236 USD | | 16.04.2025 | 50,112 USD | 50,112 USD | | 15.04.2025 | 50,1004 USD | 50,1004 USD | | 14.04.2025 | 50,0888 USD | 50,0888 USD | | 11.04.2025 | 50,054 USD | 50,054 USD | | 10.04.2025 | 50,0424 USD | 50,0424 USD | | 09.04.2025 | 50,0308 USD | 50,0308 USD | | 08.04.2025 | 50,0192 USD | 50,0192 USD | | 07.04.2025 | 50,0076 USD | 50,0076 USD | | 04.04.2025 | 49,9729 USD | 49,9729 USD | | 03.04.2025 | 49,9614 USD | 49,9614 USD | | 02.04.2025 | 50,2164 USD | 50,2164 USD | | 01.04.2025 | 50,2048 USD | 50,2048 USD | | 31.03.2025 | 50,1932 USD | 50,1932 USD | | 28.03.2025 | 50,1584 USD | 50,1584 USD | | 27.03.2025 | 50,1468 USD | 50,1468 USD | | 26.03.2025 | 50,1352 USD | 50,1352 USD | | 25.03.2025 | 50,1236 USD | 50,1236 USD | | 24.03.2025 | 50,112 USD | 50,112 USD | | 21.03.2025 | 50,0772 USD | 50,0772 USD | | 20.03.2025 | 50,0656 USD | 50,0656 USD | | 19.03.2025 | 50,054 USD | 50,054 USD | | 18.03.2025 | 50,0424 USD | 50,0424 USD | | 17.03.2025 | 50,0308 USD | 50,0308 USD | | 14.03.2025 | 49,996 USD | 49,996 USD | | 13.03.2025 | 49,9844 USD | 49,9844 USD | | 12.03.2025 | 49,9728 USD | 49,9728 USD | | 11.03.2025 | 49,9613 USD | 49,9613 USD | | 10.03.2025 | 49,9498 USD | 49,9498 USD | | 07.03.2025 | 49,9153 USD | 49,9153 USD | | 06.03.2025 | 49,9038 USD | 49,9038 USD | | 05.03.2025 | 49,8923 USD | 49,8923 USD | | 04.03.2025 | 49,8808 USD | 49,8808 USD | | 03.03.2025 | 49,8693 USD | 49,8693 USD | | 28.02.2025 | 49,8348 USD | 49,8348 USD | | 27.02.2025 | 49,8233 USD | 49,8233 USD | | 26.02.2025 | 49,8118 USD | 49,8118 USD | | 25.02.2025 | 49,8003 USD | 49,8003 USD | | 24.02.2025 | 49,7888 USD | 49,7888 USD | | 21.02.2025 | 49,7543 USD | 49,7543 USD | | 20.02.2025 | 49,7428 USD | 49,7428 USD | | 19.02.2025 | 49,7313 USD | 49,7313 USD | | 18.02.2025 | 49,7198 USD | 49,7198 USD | | 17.02.2025 | 49,7083 USD | 49,7083 USD | | 14.02.2025 | 49,6738 USD | 49,6738 USD | | 13.02.2025 | 49,6623 USD | 49,6623 USD | | 12.02.2025 | 49,6508 USD | 49,6508 USD | | 11.02.2025 | 49,6393 USD | 49,6393 USD | | 10.02.2025 | 49,6278 USD | 49,6278 USD | | 07.02.2025 | 49,5933 USD | 49,5933 USD | | 06.02.2025 | 49,5819 USD | 49,5819 USD | | 05.02.2025 | 49,5705 USD | 49,5705 USD | | 04.02.2025 | 49,5591 USD | 49,5591 USD | | 03.02.2025 | 49,5477 USD | 49,5477 USD | | 31.01.2025 | 49,5132 USD | 49,5132 USD | | 30.01.2025 | 49,5018 USD | 49,5018 USD | | 29.01.2025 | 49,4904 USD | 49,4904 USD | | 28.01.2025 | 49,479 USD | 49,479 USD | | 27.01.2025 | 49,4676 USD | 49,4676 USD | | 24.01.2025 | 49,4334 USD | 49,4334 USD | | 23.01.2025 | 49,422 USD | 49,422 USD | | 22.01.2025 | 49,4106 USD | 49,4106 USD | | 21.01.2025 | 49,3992 USD | 49,3992 USD | | 20.01.2025 | 49,3878 USD | 49,3878 USD | | 17.01.2025 | 49,3536 USD | 49,3536 USD | | 16.01.2025 | 49,3422 USD | 49,3422 USD | | 15.01.2025 | 49,3308 USD | 49,3308 USD | | 14.01.2025 | 49,3194 USD | 49,3194 USD | | 13.01.2025 | 49,308 USD | 49,308 USD | | 10.01.2025 | 49,2738 USD | 49,2738 USD | | 09.01.2025 | 49,2624 USD | 49,2624 USD | | 08.01.2025 | 49,251 USD | 49,251 USD | | 07.01.2025 | 49,2396 USD | 49,2396 USD | | 06.01.2025 | 49,2282 USD | 49,2282 USD | | 03.01.2025 | 49,194 USD | 49,194 USD | | 02.01.2025 | 49,4427 USD | 49,4427 USD | | 30.12.2024 | 49,4076 USD | 49,4076 USD | | 27.12.2024 | 49,3725 USD | 49,3725 USD | | 26.12.2024 | 49,3608 USD | 49,3608 USD | | 24.12.2024 | 49,3374 USD | 49,3374 USD | | 23.12.2024 | 49,3257 USD | 49,3257 USD | | 20.12.2024 | 49,2906 USD | 49,2906 USD | | 19.12.2024 | 49,2789 USD | 49,2789 USD | | 18.12.2024 | 49,2672 USD | 49,2672 USD | | 17.12.2024 | 49,2555 USD | 49,2555 USD | | 16.12.2024 | 49,2438 USD | 49,2438 USD | | 13.12.2024 | 49,2087 USD | 49,2087 USD | | 12.12.2024 | 49,1971 USD | 49,1971 USD | | 11.12.2024 | 49,1855 USD | 49,1855 USD | | 10.12.2024 | 49,1739 USD | 49,1739 USD | | 09.12.2024 | 49,1623 USD | 49,1623 USD | | 06.12.2024 | 49,1275 USD | 49,1275 USD | | 05.12.2024 | 49,1159 USD | 49,1159 USD | | 04.12.2024 | 49,1043 USD | 49,1043 USD | | 03.12.2024 | 49,0927 USD | 49,0927 USD | | 02.12.2024 | 49,0811 USD | 49,0811 USD | | 29.11.2024 | 49,0457 USD | 49,0457 USD | | 28.11.2024 | 49,0339 USD | 49,0339 USD | | 27.11.2024 | 49,0221 USD | 49,0221 USD | | 26.11.2024 | 49,0103 USD | 49,0103 USD | | 25.11.2024 | 48,9985 USD | 48,9985 USD | | 22.11.2024 | 48,9631 USD | 48,9631 USD | | 21.11.2024 | 48,9513 USD | 48,9513 USD | | 20.11.2024 | 48,9395 USD | 48,9395 USD | | 19.11.2024 | 48,9277 USD | 48,9277 USD | | 18.11.2024 | 48,9159 USD | 48,9159 USD | | 15.11.2024 | 48,8806 USD | 48,8806 USD | | 14.11.2024 | 48,8689 USD | 48,8689 USD | | 13.11.2024 | 48,8572 USD | 48,8572 USD | | 12.11.2024 | 48,8455 USD | 48,8455 USD | | 11.11.2024 | 48,8338 USD | 48,8338 USD | | 08.11.2024 | 48,7987 USD | 48,7987 USD | | 07.11.2024 | 48,787 USD | 48,787 USD | | 06.11.2024 | 48,7753 USD | 48,7753 USD | | 05.11.2024 | 48,7636 USD | 48,7636 USD | | 04.11.2024 | 48,7519 USD | 48,7519 USD | | 01.11.2024 | 48,7168 USD | 48,7168 USD | | 31.10.2024 | 48,7048 USD | 48,7048 USD | | 30.10.2024 | 48,6928 USD | 48,6928 USD | | 29.10.2024 | 48,6808 USD | 48,6808 USD | | 28.10.2024 | 48,6688 USD | 48,6688 USD | | 25.10.2024 | 48,6328 USD | 48,6328 USD | | 24.10.2024 | 48,6208 USD | 48,6208 USD | | 23.10.2024 | 48,6089 USD | 48,6089 USD | | 22.10.2024 | 48,597 USD | 48,597 USD | | 21.10.2024 | 48,5851 USD | 48,5851 USD | | 18.10.2024 | 48,5494 USD | 48,5494 USD | | 17.10.2024 | 48,5375 USD | 48,5375 USD | | 16.10.2024 | 48,5256 USD | 48,5256 USD | | 15.10.2024 | 48,5137 USD | 48,5137 USD | | 14.10.2024 | 48,5018 USD | 48,5018 USD | | 11.10.2024 | 48,4661 USD | 48,4661 USD | | 10.10.2024 | 48,4542 USD | 48,4542 USD | | 09.10.2024 | 48,4423 USD | 48,4423 USD | | 08.10.2024 | 48,4304 USD | 48,4304 USD | | 07.10.2024 | 48,4185 USD | 48,4185 USD | | 04.10.2024 | 48,3828 USD | 48,3828 USD | | 03.10.2024 | 48,3709 USD | 48,3709 USD | | 02.10.2024 | 48,359 USD | 48,359 USD | | 01.10.2024 | 48,6072 USD | 48,6072 USD | | 30.09.2024 | 48,5948 USD | 48,5948 USD | | 27.09.2024 | 48,5576 USD | 48,5576 USD | | 26.09.2024 | 48,5452 USD | 48,5452 USD | | 25.09.2024 | 48,5328 USD | 48,5328 USD | | 24.09.2024 | 48,5204 USD | 48,5204 USD | | 23.09.2024 | 48,508 USD | 48,508 USD | | 20.09.2024 | 48,4708 USD | 48,4708 USD | | 19.09.2024 | 48,4584 USD | 48,4584 USD | | 18.09.2024 | 48,446 USD | 48,446 USD |
|