| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.07.2026 | 61,883 USD | 61,883 USD | | 14.07.2026 | 61,8836 USD | 61,8836 USD | | 13.07.2026 | 61,8842 USD | 61,8842 USD | | 10.07.2026 | 61,886 USD | 61,886 USD | | 09.07.2026 | 61,8866 USD | 61,8866 USD | | 08.07.2026 | 61,8872 USD | 61,8872 USD | | 07.07.2026 | 61,8878 USD | 61,8878 USD | | 06.07.2026 | 61,8884 USD | 61,8884 USD | | 03.07.2026 | 61,8902 USD | 61,8902 USD | | 02.07.2026 | 61,8908 USD | 61,8908 USD | | 01.07.2026 | 61,8914 USD | 61,8914 USD | | 30.06.2026 | 61,8921 USD | 61,8921 USD | | 29.06.2026 | 61,8928 USD | 61,8928 USD | | 26.06.2026 | 61,8949 USD | 61,8949 USD | | 25.06.2026 | 61,8956 USD | 61,8956 USD | | 24.06.2026 | 61,8963 USD | 61,8963 USD | | 23.06.2026 | 61,897 USD | 61,897 USD | | 22.06.2026 | 61,8977 USD | 61,8977 USD | | 19.06.2026 | 61,8998 USD | 61,8998 USD | | 18.06.2026 | 61,9005 USD | 61,9005 USD | | 17.06.2026 | 61,9012 USD | 61,9012 USD | | 16.06.2026 | 61,9019 USD | 61,9019 USD | | 15.06.2026 | 61,9026 USD | 61,9026 USD | | 12.06.2026 | 61,9047 USD | 61,9047 USD | | 11.06.2026 | 61,9054 USD | 61,9054 USD | | 10.06.2026 | 61,9061 USD | 61,9061 USD | | 09.06.2026 | 61,9068 USD | 61,9068 USD | | 08.06.2026 | 61,9075 USD | 61,9075 USD | | 05.06.2026 | 61,9096 USD | 61,9096 USD | | 04.06.2026 | 62,1899 USD | 62,1899 USD | | 03.06.2026 | 62,1906 USD | 62,1906 USD | | 02.06.2026 | 62,1913 USD | 62,1913 USD | | 01.06.2026 | 62,192 USD | 62,192 USD | | 29.05.2026 | 62,1938 USD | 62,1938 USD | | 28.05.2026 | 62,1944 USD | 62,1944 USD | | 27.05.2026 | 62,195 USD | 62,195 USD | | 26.05.2026 | 62,1956 USD | 62,1956 USD | | 25.05.2026 | 62,1962 USD | 62,1962 USD | | 22.05.2026 | 62,198 USD | 62,198 USD | | 21.05.2026 | 62,1986 USD | 62,1986 USD | | 20.05.2026 | 62,1992 USD | 62,1992 USD | | 19.05.2026 | 62,1998 USD | 62,1998 USD | | 18.05.2026 | 62,2004 USD | 62,2004 USD | | 15.05.2026 | 62,2022 USD | 62,2022 USD | | 14.05.2026 | 62,2028 USD | 62,2028 USD | | 13.05.2026 | 62,2034 USD | 62,2034 USD | | 12.05.2026 | 62,204 USD | 62,204 USD | | 11.05.2026 | 62,2046 USD | 62,2046 USD | | 08.05.2026 | 62,2064 USD | 62,2064 USD | | 07.05.2026 | 62,207 USD | 62,207 USD | | 06.05.2026 | 62,2076 USD | 62,2076 USD | | 05.05.2026 | 62,2082 USD | 62,2082 USD | | 04.05.2026 | 62,2088 USD | 62,2088 USD | | 01.05.2026 | 62,2106 USD | 62,2106 USD | | 30.04.2026 | 62,2112 USD | 62,2112 USD | | 29.04.2026 | 62,2118 USD | 62,2118 USD | | 28.04.2026 | 62,2124 USD | 62,2124 USD | | 27.04.2026 | 62,213 USD | 62,213 USD | | 24.04.2026 | 62,2148 USD | 62,2148 USD | | 23.04.2026 | 62,2154 USD | 62,2154 USD | | 22.04.2026 | 62,216 USD | 62,216 USD | | 21.04.2026 | 62,2166 USD | 62,2166 USD | | 20.04.2026 | 62,2172 USD | 62,2172 USD | | 17.04.2026 | 62,219 USD | 62,219 USD | | 16.04.2026 | 62,2196 USD | 62,2196 USD | | 15.04.2026 | 62,2202 USD | 62,2202 USD | | 14.04.2026 | 62,2208 USD | 62,2208 USD | | 13.04.2026 | 62,2214 USD | 62,2214 USD | | 10.04.2026 | 62,2232 USD | 62,2232 USD | | 09.04.2026 | 62,2238 USD | 62,2238 USD | | 08.04.2026 | 62,2244 USD | 62,2244 USD | | 07.04.2026 | 62,225 USD | 62,225 USD | | 06.04.2026 | 62,2256 USD | 62,2256 USD | | 03.04.2026 | 62,2274 USD | 62,2274 USD | | 02.04.2026 | 62,228 USD | 62,228 USD | | 01.04.2026 | 62,2286 USD | 62,2286 USD | | 31.03.2026 | 62,2292 USD | 62,2292 USD | | 30.03.2026 | 62,2298 USD | 62,2298 USD | | 27.03.2026 | 62,2316 USD | 62,2316 USD | | 26.03.2026 | 62,2322 USD | 62,2322 USD | | 25.03.2026 | 62,2328 USD | 62,2328 USD | | 24.03.2026 | 62,2334 USD | 62,2334 USD | | 23.03.2026 | 62,234 USD | 62,234 USD | | 20.03.2026 | 62,2358 USD | 62,2358 USD | | 19.03.2026 | 62,2364 USD | 62,2364 USD | | 18.03.2026 | 62,237 USD | 62,237 USD | | 17.03.2026 | 62,2376 USD | 62,2376 USD | | 16.03.2026 | 62,2382 USD | 62,2382 USD | | 13.03.2026 | 62,24 USD | 62,24 USD | | 12.03.2026 | 62,2406 USD | 62,2406 USD | | 11.03.2026 | 62,2412 USD | 62,2412 USD | | 10.03.2026 | 62,2418 USD | 62,2418 USD | | 09.03.2026 | 62,2424 USD | 62,2424 USD | | 06.03.2026 | 62,2442 USD | 62,2442 USD | | 05.03.2026 | 62,5244 USD | 62,5244 USD | | 04.03.2026 | 62,525 USD | 62,525 USD | | 03.03.2026 | 62,5256 USD | 62,5256 USD | | 02.03.2026 | 62,5262 USD | 62,5262 USD | | 27.02.2026 | 62,528 USD | 62,528 USD | | 26.02.2026 | 62,5286 USD | 62,5286 USD | | 25.02.2026 | 62,5292 USD | 62,5292 USD | | 24.02.2026 | 62,5298 USD | 62,5298 USD | | 23.02.2026 | 62,5304 USD | 62,5304 USD | | 20.02.2026 | 62,5322 USD | 62,5322 USD | | 19.02.2026 | 62,5328 USD | 62,5328 USD | | 18.02.2026 | 62,5334 USD | 62,5334 USD | | 17.02.2026 | 62,534 USD | 62,534 USD | | 16.02.2026 | 62,5346 USD | 62,5346 USD | | 13.02.2026 | 62,5364 USD | 62,5364 USD | | 12.02.2026 | 62,537 USD | 62,537 USD | | 11.02.2026 | 62,5376 USD | 62,5376 USD | | 10.02.2026 | 62,5382 USD | 62,5382 USD | | 09.02.2026 | 62,5388 USD | 62,5388 USD | | 06.02.2026 | 62,5406 USD | 62,5406 USD | | 05.02.2026 | 62,5412 USD | 62,5412 USD | | 04.02.2026 | 62,5418 USD | 62,5418 USD | | 03.02.2026 | 62,5424 USD | 62,5424 USD | | 02.02.2026 | 62,543 USD | 62,543 USD | | 30.01.2026 | 62,5448 USD | 62,5448 USD | | 29.01.2026 | 62,5454 USD | 62,5454 USD | | 28.01.2026 | 62,546 USD | 62,546 USD | | 27.01.2026 | 62,5466 USD | 62,5466 USD | | 26.01.2026 | 62,5472 USD | 62,5472 USD | | 23.01.2026 | 62,549 USD | 62,549 USD | | 22.01.2026 | 62,5496 USD | 62,5496 USD | | 21.01.2026 | 62,5502 USD | 62,5502 USD | | 20.01.2026 | 62,5508 USD | 62,5508 USD | | 19.01.2026 | 62,5514 USD | 62,5514 USD | | 16.01.2026 | 62,5532 USD | 62,5532 USD | | 15.01.2026 | 62,5538 USD | 62,5538 USD | | 14.01.2026 | 62,5544 USD | 62,5544 USD | | 13.01.2026 | 62,555 USD | 62,555 USD | | 12.01.2026 | 62,5556 USD | 62,5556 USD | | 09.01.2026 | 62,5574 USD | 62,5574 USD | | 08.01.2026 | 62,558 USD | 62,558 USD | | 07.01.2026 | 62,5586 USD | 62,5586 USD | | 06.01.2026 | 62,5592 USD | 62,5592 USD | | 05.01.2026 | 62,5598 USD | 62,5598 USD | | 02.01.2026 | 62,5616 USD | 62,5616 USD | | 31.12.2025 | 62,5622 USD | 62,5622 USD | | 30.12.2025 | 62,5625 USD | 62,5625 USD | | 29.12.2025 | 62,5628 USD | 62,5628 USD | | 26.12.2025 | 62,5637 USD | 62,5637 USD | | 24.12.2025 | 62,5643 USD | 62,5643 USD | | 23.12.2025 | 62,5646 USD | 62,5646 USD | | 22.12.2025 | 62,5649 USD | 62,5649 USD | | 19.12.2025 | 62,5658 USD | 62,5658 USD | | 18.12.2025 | 62,5661 USD | 62,5661 USD | | 17.12.2025 | 62,5664 USD | 62,5664 USD | | 16.12.2025 | 62,5667 USD | 62,5667 USD | | 15.12.2025 | 62,567 USD | 62,567 USD | | 12.12.2025 | 62,5679 USD | 62,5679 USD | | 11.12.2025 | 62,5682 USD | 62,5682 USD | | 10.12.2025 | 62,5685 USD | 62,5685 USD | | 09.12.2025 | 62,5688 USD | 62,5688 USD | | 08.12.2025 | 62,5691 USD | 62,5691 USD | | 05.12.2025 | 62,57 USD | 62,57 USD | | 04.12.2025 | 62,8499 USD | 62,8499 USD | | 03.12.2025 | 62,8502 USD | 62,8502 USD | | 02.12.2025 | 62,8505 USD | 62,8505 USD | | 01.12.2025 | 62,8508 USD | 62,8508 USD | | 28.11.2025 | 62,8508 USD | 62,8508 USD | | 27.11.2025 | 62,8508 USD | 62,8508 USD | | 26.11.2025 | 62,8508 USD | 62,8508 USD | | 25.11.2025 | 62,8508 USD | 62,8508 USD | | 24.11.2025 | 62,8508 USD | 62,8508 USD | | 21.11.2025 | 62,8508 USD | 62,8508 USD | | 20.11.2025 | 62,8508 USD | 62,8508 USD | | 19.11.2025 | 62,8508 USD | 62,8508 USD | | 18.11.2025 | 62,8508 USD | 62,8508 USD | | 17.11.2025 | 62,8508 USD | 62,8508 USD | | 14.11.2025 | 62,8508 USD | 62,8508 USD | | 13.11.2025 | 62,8508 USD | 62,8508 USD | | 12.11.2025 | 62,8508 USD | 62,8508 USD | | 11.11.2025 | 62,8508 USD | 62,8508 USD | | 10.11.2025 | 62,8508 USD | 62,8508 USD | | 07.11.2025 | 62,8508 USD | 62,8508 USD | | 06.11.2025 | 62,8508 USD | 62,8508 USD | | 05.11.2025 | 62,8508 USD | 62,8508 USD | | 04.11.2025 | 62,8508 USD | 62,8508 USD | | 03.11.2025 | 62,8508 USD | 62,8508 USD | | 31.10.2025 | 62,8502 USD | 62,8502 USD | | 30.10.2025 | 62,85 USD | 62,85 USD | | 29.10.2025 | 62,8498 USD | 62,8498 USD | | 28.10.2025 | 62,8496 USD | 62,8496 USD | | 27.10.2025 | 62,8494 USD | 62,8494 USD | | 24.10.2025 | 62,8488 USD | 62,8488 USD | | 23.10.2025 | 62,8486 USD | 62,8486 USD | | 22.10.2025 | 62,8484 USD | 62,8484 USD | | 21.10.2025 | 62,8482 USD | 62,8482 USD | | 20.10.2025 | 62,848 USD | 62,848 USD | | 17.10.2025 | 62,8474 USD | 62,8474 USD | | 16.10.2025 | 62,8472 USD | 62,8472 USD | | 15.10.2025 | 62,847 USD | 62,847 USD | | 14.10.2025 | 62,8468 USD | 62,8468 USD | | 13.10.2025 | 62,8466 USD | 62,8466 USD | | 10.10.2025 | 62,846 USD | 62,846 USD | | 09.10.2025 | 62,8458 USD | 62,8458 USD | | 08.10.2025 | 62,8456 USD | 62,8456 USD | | 07.10.2025 | 62,8454 USD | 62,8454 USD | | 06.10.2025 | 62,8452 USD | 62,8452 USD | | 03.10.2025 | 62,8446 USD | 62,8446 USD | | 02.10.2025 | 62,8444 USD | 62,8444 USD | | 01.10.2025 | 62,8442 USD | 62,8442 USD | | 30.09.2025 | 62,8437 USD | 62,8437 USD | | 29.09.2025 | 62,8432 USD | 62,8432 USD | | 26.09.2025 | 62,8417 USD | 62,8417 USD | | 25.09.2025 | 62,8412 USD | 62,8412 USD | | 24.09.2025 | 62,8407 USD | 62,8407 USD | | 23.09.2025 | 62,8402 USD | 62,8402 USD | | 22.09.2025 | 62,8397 USD | 62,8397 USD | | 19.09.2025 | 62,8382 USD | 62,8382 USD | | 18.09.2025 | 62,8377 USD | 62,8377 USD | | 17.09.2025 | 62,8372 USD | 62,8372 USD | | 16.09.2025 | 62,8367 USD | 62,8367 USD | | 15.09.2025 | 62,8362 USD | 62,8362 USD | | 12.09.2025 | 62,8347 USD | 62,8347 USD | | 11.09.2025 | 62,8342 USD | 62,8342 USD | | 10.09.2025 | 62,8337 USD | 62,8337 USD | | 09.09.2025 | 62,8332 USD | 62,8332 USD | | 08.09.2025 | 62,8327 USD | 62,8327 USD | | 05.09.2025 | 62,8312 USD | 62,8312 USD | | 04.09.2025 | 63,1104 USD | 63,1104 USD | | 03.09.2025 | 63,1099 USD | 63,1099 USD | | 02.09.2025 | 63,1094 USD | 63,1094 USD | | 01.09.2025 | 63,1089 USD | 63,1089 USD | | 29.08.2025 | 63,1071 USD | 63,1071 USD | | 28.08.2025 | 63,1065 USD | 63,1065 USD | | 27.08.2025 | 63,1059 USD | 63,1059 USD | | 26.08.2025 | 63,1053 USD | 63,1053 USD | | 25.08.2025 | 63,1047 USD | 63,1047 USD | | 22.08.2025 | 63,1029 USD | 63,1029 USD | | 21.08.2025 | 63,1023 USD | 63,1023 USD | | 20.08.2025 | 63,1017 USD | 63,1017 USD | | 19.08.2025 | 63,1011 USD | 63,1011 USD | | 18.08.2025 | 63,1005 USD | 63,1005 USD | | 15.08.2025 | 63,0987 USD | 63,0987 USD | | 14.08.2025 | 63,0981 USD | 63,0981 USD | | 13.08.2025 | 63,0975 USD | 63,0975 USD | | 12.08.2025 | 63,0969 USD | 63,0969 USD | | 11.08.2025 | 63,0963 USD | 63,0963 USD | | 08.08.2025 | 63,0945 USD | 63,0945 USD | | 07.08.2025 | 63,0939 USD | 63,0939 USD | | 06.08.2025 | 63,0933 USD | 63,0933 USD | | 05.08.2025 | 63,0927 USD | 63,0927 USD | | 04.08.2025 | 63,0921 USD | 63,0921 USD | | 01.08.2025 | 63,0903 USD | 63,0903 USD | | 31.07.2025 | 63,0897 USD | 63,0897 USD | | 30.07.2025 | 63,0891 USD | 63,0891 USD | | 29.07.2025 | 63,0885 USD | 63,0885 USD | | 28.07.2025 | 63,0879 USD | 63,0879 USD | | 25.07.2025 | 63,0861 USD | 63,0861 USD | | 24.07.2025 | 63,0855 USD | 63,0855 USD | | 23.07.2025 | 63,0849 USD | 63,0849 USD | | 22.07.2025 | 63,0843 USD | 63,0843 USD | | 21.07.2025 | 63,0837 USD | 63,0837 USD | | 18.07.2025 | 63,0819 USD | 63,0819 USD | | 17.07.2025 | 63,0813 USD | 63,0813 USD | | 16.07.2025 | 63,0807 USD | 63,0807 USD | | 15.07.2025 | 63,0801 USD | 63,0801 USD | | 14.07.2025 | 63,0795 USD | 63,0795 USD | | 11.07.2025 | 63,0777 USD | 63,0777 USD | | 10.07.2025 | 63,0771 USD | 63,0771 USD | | 09.07.2025 | 63,0765 USD | 63,0765 USD | | 08.07.2025 | 63,0759 USD | 63,0759 USD | | 07.07.2025 | 63,0753 USD | 63,0753 USD | | 04.07.2025 | 63,0735 USD | 63,0735 USD | | 03.07.2025 | 63,0729 USD | 63,0729 USD | | 02.07.2025 | 63,0723 USD | 63,0723 USD | | 01.07.2025 | 63,0717 USD | 63,0717 USD | | 30.06.2025 | 63,0711 USD | 63,0711 USD | | 27.06.2025 | 63,0693 USD | 63,0693 USD | | 26.06.2025 | 63,0687 USD | 63,0687 USD | | 25.06.2025 | 63,0681 USD | 63,0681 USD | | 24.06.2025 | 63,0675 USD | 63,0675 USD | | 23.06.2025 | 63,0669 USD | 63,0669 USD | | 20.06.2025 | 63,0651 USD | 63,0651 USD | | 19.06.2025 | 63,0645 USD | 63,0645 USD | | 18.06.2025 | 63,0639 USD | 63,0639 USD | | 17.06.2025 | 63,0633 USD | 63,0633 USD | | 16.06.2025 | 63,0627 USD | 63,0627 USD | | 13.06.2025 | 63,0609 USD | 63,0609 USD | | 12.06.2025 | 63,0603 USD | 63,0603 USD | | 11.06.2025 | 63,0597 USD | 63,0597 USD | | 10.06.2025 | 63,0591 USD | 63,0591 USD | | 09.06.2025 | 63,0585 USD | 63,0585 USD | | 06.06.2025 | 63,0567 USD | 63,0567 USD | | 05.06.2025 | 63,3158 USD | 63,3158 USD | | 04.06.2025 | 63,3152 USD | 63,3152 USD | | 03.06.2025 | 63,3146 USD | 63,3146 USD | | 02.06.2025 | 63,314 USD | 63,314 USD | | 30.05.2025 | 63,3122 USD | 63,3122 USD | | 29.05.2025 | 63,3116 USD | 63,3116 USD | | 28.05.2025 | 63,311 USD | 63,311 USD | | 27.05.2025 | 63,3104 USD | 63,3104 USD | | 26.05.2025 | 63,3098 USD | 63,3098 USD | | 23.05.2025 | 63,308 USD | 63,308 USD | | 22.05.2025 | 63,3074 USD | 63,3074 USD | | 21.05.2025 | 63,3068 USD | 63,3068 USD | | 20.05.2025 | 63,3062 USD | 63,3062 USD | | 19.05.2025 | 63,3056 USD | 63,3056 USD | | 16.05.2025 | 63,3038 USD | 63,3038 USD | | 15.05.2025 | 63,3032 USD | 63,3032 USD | | 14.05.2025 | 63,3026 USD | 63,3026 USD | | 13.05.2025 | 63,302 USD | 63,302 USD | | 12.05.2025 | 63,3014 USD | 63,3014 USD | | 09.05.2025 | 63,2996 USD | 63,2996 USD | | 08.05.2025 | 63,299 USD | 63,299 USD | | 07.05.2025 | 63,2984 USD | 63,2984 USD | | 06.05.2025 | 63,2978 USD | 63,2978 USD | | 05.05.2025 | 63,2972 USD | 63,2972 USD | | 02.05.2025 | 63,2954 USD | 63,2954 USD | | 01.05.2025 | 63,2948 USD | 63,2948 USD | | 30.04.2025 | 63,2942 USD | 63,2942 USD | | 29.04.2025 | 63,2936 USD | 63,2936 USD | | 28.04.2025 | 63,293 USD | 63,293 USD | | 25.04.2025 | 63,2912 USD | 63,2912 USD | | 24.04.2025 | 63,2906 USD | 63,2906 USD | | 23.04.2025 | 63,29 USD | 63,29 USD | | 22.04.2025 | 63,2894 USD | 63,2894 USD | | 21.04.2025 | 63,2888 USD | 63,2888 USD | | 18.04.2025 | 63,287 USD | 63,287 USD | | 17.04.2025 | 63,2864 USD | 63,2864 USD | | 16.04.2025 | 63,2858 USD | 63,2858 USD | | 15.04.2025 | 63,2852 USD | 63,2852 USD | | 14.04.2025 | 63,2846 USD | 63,2846 USD | | 11.04.2025 | 63,2828 USD | 63,2828 USD | | 10.04.2025 | 63,2822 USD | 63,2822 USD | | 09.04.2025 | 63,2816 USD | 63,2816 USD | | 08.04.2025 | 63,281 USD | 63,281 USD | | 07.04.2025 | 63,2804 USD | 63,2804 USD | | 04.04.2025 | 63,2786 USD | 63,2786 USD | | 03.04.2025 | 63,278 USD | 63,278 USD | | 02.04.2025 | 63,2774 USD | 63,2774 USD | | 01.04.2025 | 63,2768 USD | 63,2768 USD | | 31.03.2025 | 63,2762 USD | 63,2762 USD | | 28.03.2025 | 63,2744 USD | 63,2744 USD | | 27.03.2025 | 63,2738 USD | 63,2738 USD | | 26.03.2025 | 63,2732 USD | 63,2732 USD | | 25.03.2025 | 63,2726 USD | 63,2726 USD | | 24.03.2025 | 63,272 USD | 63,272 USD | | 21.03.2025 | 63,2702 USD | 63,2702 USD | | 20.03.2025 | 63,2696 USD | 63,2696 USD | | 19.03.2025 | 63,269 USD | 63,269 USD | | 18.03.2025 | 63,2684 USD | 63,2684 USD | | 17.03.2025 | 63,2678 USD | 63,2678 USD | | 14.03.2025 | 63,266 USD | 63,266 USD | | 13.03.2025 | 63,2654 USD | 63,2654 USD | | 12.03.2025 | 63,2648 USD | 63,2648 USD | | 11.03.2025 | 63,2642 USD | 63,2642 USD | | 10.03.2025 | 63,2636 USD | 63,2636 USD | | 07.03.2025 | 63,2618 USD | 63,2618 USD | | 06.03.2025 | 63,5209 USD | 63,5209 USD | | 05.03.2025 | 63,5203 USD | 63,5203 USD | | 04.03.2025 | 63,5197 USD | 63,5197 USD | | 03.03.2025 | 63,5191 USD | 63,5191 USD | | 28.02.2025 | 63,5173 USD | 63,5173 USD | | 27.02.2025 | 63,5167 USD | 63,5167 USD | | 26.02.2025 | 63,5161 USD | 63,5161 USD | | 25.02.2025 | 63,5155 USD | 63,5155 USD | | 24.02.2025 | 63,5149 USD | 63,5149 USD | | 21.02.2025 | 63,5131 USD | 63,5131 USD | | 20.02.2025 | 63,5125 USD | 63,5125 USD | | 19.02.2025 | 63,5119 USD | 63,5119 USD | | 18.02.2025 | 63,5113 USD | 63,5113 USD | | 17.02.2025 | 63,5107 USD | 63,5107 USD | | 14.02.2025 | 63,5089 USD | 63,5089 USD | | 13.02.2025 | 63,5083 USD | 63,5083 USD | | 12.02.2025 | 63,5077 USD | 63,5077 USD | | 11.02.2025 | 63,5071 USD | 63,5071 USD | | 10.02.2025 | 63,5065 USD | 63,5065 USD | | 07.02.2025 | 63,5047 USD | 63,5047 USD | | 06.02.2025 | 63,5041 USD | 63,5041 USD | | 05.02.2025 | 63,5035 USD | 63,5035 USD | | 04.02.2025 | 63,5029 USD | 63,5029 USD | | 03.02.2025 | 63,5023 USD | 63,5023 USD | | 31.01.2025 | 63,5005 USD | 63,5005 USD | | 30.01.2025 | 63,4999 USD | 63,4999 USD | | 29.01.2025 | 63,4993 USD | 63,4993 USD | | 28.01.2025 | 63,4987 USD | 63,4987 USD | | 27.01.2025 | 63,4981 USD | 63,4981 USD | | 24.01.2025 | 63,4963 USD | 63,4963 USD | | 23.01.2025 | 63,4957 USD | 63,4957 USD | | 22.01.2025 | 63,4951 USD | 63,4951 USD | | 21.01.2025 | 63,4945 USD | 63,4945 USD | | 20.01.2025 | 63,4939 USD | 63,4939 USD | | 17.01.2025 | 63,4921 USD | 63,4921 USD | | 16.01.2025 | 63,4915 USD | 63,4915 USD | | 15.01.2025 | 63,4909 USD | 63,4909 USD | | 14.01.2025 | 63,4903 USD | 63,4903 USD | | 13.01.2025 | 63,4897 USD | 63,4897 USD | | 10.01.2025 | 63,4879 USD | 63,4879 USD | | 09.01.2025 | 63,4873 USD | 63,4873 USD | | 08.01.2025 | 63,4867 USD | 63,4867 USD | | 07.01.2025 | 63,4861 USD | 63,4861 USD | | 06.01.2025 | 63,4855 USD | 63,4855 USD | | 03.01.2025 | 63,4837 USD | 63,4837 USD | | 02.01.2025 | 63,4831 USD | 63,4831 USD | | 30.12.2024 | 63,4804 USD | 63,4804 USD | | 27.12.2024 | 63,4777 USD | 63,4777 USD | | 26.12.2024 | 63,4768 USD | 63,4768 USD | | 24.12.2024 | 63,475 USD | 63,475 USD | | 23.12.2024 | 63,4741 USD | 63,4741 USD | | 20.12.2024 | 63,4714 USD | 63,4714 USD | | 19.12.2024 | 63,4705 USD | 63,4705 USD | | 18.12.2024 | 63,4696 USD | 63,4696 USD | | 17.12.2024 | 63,4687 USD | 63,4687 USD | | 16.12.2024 | 63,4678 USD | 63,4678 USD | | 13.12.2024 | 63,4651 USD | 63,4651 USD | | 12.12.2024 | 63,4642 USD | 63,4642 USD | | 11.12.2024 | 63,4633 USD | 63,4633 USD | | 10.12.2024 | 63,4624 USD | 63,4624 USD | | 09.12.2024 | 63,4615 USD | 63,4615 USD | | 06.12.2024 | 63,4588 USD | 63,4588 USD | | 05.12.2024 | 63,7175 USD | 63,7175 USD | | 04.12.2024 | 63,7166 USD | 63,7166 USD | | 03.12.2024 | 63,7157 USD | 63,7157 USD | | 02.12.2024 | 63,7148 USD | 63,7148 USD | | 29.11.2024 | 63,7112 USD | 63,7112 USD | | 28.11.2024 | 63,71 USD | 63,71 USD | | 27.11.2024 | 63,7088 USD | 63,7088 USD | | 26.11.2024 | 63,7076 USD | 63,7076 USD | | 25.11.2024 | 63,7064 USD | 63,7064 USD | | 22.11.2024 | 63,7028 USD | 63,7028 USD | | 21.11.2024 | 63,7016 USD | 63,7016 USD | | 20.11.2024 | 63,7004 USD | 63,7004 USD | | 19.11.2024 | 63,6992 USD | 63,6992 USD | | 18.11.2024 | 63,698 USD | 63,698 USD | | 15.11.2024 | 63,6944 USD | 63,6944 USD | | 14.11.2024 | 63,6932 USD | 63,6932 USD | | 13.11.2024 | 63,692 USD | 63,692 USD | | 12.11.2024 | 63,6908 USD | 63,6908 USD | | 11.11.2024 | 63,6896 USD | 63,6896 USD | | 08.11.2024 | 63,686 USD | 63,686 USD |
|