| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.01.2026 | 339,4954 USD | 339,4954 USD | | 13.01.2026 | 339,4984 USD | 339,4984 USD | | 12.01.2026 | 339,5014 USD | 339,5014 USD | | 09.01.2026 | 339,5104 USD | 339,5104 USD | | 08.01.2026 | 339,5134 USD | 339,5134 USD | | 07.01.2026 | 339,5164 USD | 339,5164 USD | | 06.01.2026 | 339,5194 USD | 339,5194 USD | | 05.01.2026 | 341,0205 USD | 341,0205 USD | | 02.01.2026 | 341,0295 USD | 341,0295 USD | | 31.12.2025 | 341,0325 USD | 341,0325 USD | | 30.12.2025 | 341,034 USD | 341,034 USD | | 29.12.2025 | 341,0355 USD | 341,0355 USD | | 26.12.2025 | 341,04 USD | 341,04 USD | | 24.12.2025 | 341,043 USD | 341,043 USD | | 23.12.2025 | 341,0445 USD | 341,0445 USD | | 22.12.2025 | 341,046 USD | 341,046 USD | | 19.12.2025 | 341,0505 USD | 341,0505 USD | | 18.12.2025 | 341,052 USD | 341,052 USD | | 17.12.2025 | 341,0535 USD | 341,0535 USD | | 16.12.2025 | 341,055 USD | 341,055 USD | | 15.12.2025 | 341,0565 USD | 341,0565 USD | | 12.12.2025 | 341,061 USD | 341,061 USD | | 11.12.2025 | 341,0625 USD | 341,0625 USD | | 10.12.2025 | 341,064 USD | 341,064 USD | | 09.12.2025 | 341,0655 USD | 341,0655 USD | | 08.12.2025 | 341,067 USD | 341,067 USD | | 05.12.2025 | 341,0715 USD | 341,0715 USD | | 04.12.2025 | 341,073 USD | 341,073 USD | | 03.12.2025 | 341,0745 USD | 341,0745 USD | | 02.12.2025 | 341,076 USD | 341,076 USD | | 01.12.2025 | 341,0775 USD | 341,0775 USD | | 28.11.2025 | 341,0772 USD | 341,0772 USD | | 27.11.2025 | 341,0771 USD | 341,0771 USD | | 26.11.2025 | 341,077 USD | 341,077 USD | | 25.11.2025 | 341,0769 USD | 341,0769 USD | | 24.11.2025 | 341,0768 USD | 341,0768 USD | | 21.11.2025 | 341,0765 USD | 341,0765 USD | | 20.11.2025 | 341,0764 USD | 341,0764 USD | | 19.11.2025 | 341,0763 USD | 341,0763 USD | | 18.11.2025 | 341,0762 USD | 341,0762 USD | | 17.11.2025 | 341,0761 USD | 341,0761 USD | | 14.11.2025 | 341,0758 USD | 341,0758 USD | | 13.11.2025 | 341,0757 USD | 341,0757 USD | | 12.11.2025 | 341,0756 USD | 341,0756 USD | | 11.11.2025 | 341,0755 USD | 341,0755 USD | | 10.11.2025 | 341,0754 USD | 341,0754 USD | | 07.11.2025 | 341,0751 USD | 341,0751 USD | | 06.11.2025 | 341,075 USD | 341,075 USD | | 05.11.2025 | 341,0749 USD | 341,0749 USD | | 04.11.2025 | 341,0748 USD | 341,0748 USD | | 03.11.2025 | 341,0747 USD | 341,0747 USD | | 31.10.2025 | 341,0711 USD | 341,0711 USD | | 30.10.2025 | 341,0699 USD | 341,0699 USD | | 29.10.2025 | 341,0687 USD | 341,0687 USD | | 28.10.2025 | 341,0675 USD | 341,0675 USD | | 27.10.2025 | 341,0663 USD | 341,0663 USD | | 24.10.2025 | 341,0627 USD | 341,0627 USD | | 23.10.2025 | 341,0615 USD | 341,0615 USD | | 22.10.2025 | 341,0603 USD | 341,0603 USD | | 21.10.2025 | 341,0591 USD | 341,0591 USD | | 20.10.2025 | 341,0579 USD | 341,0579 USD | | 17.10.2025 | 341,0543 USD | 341,0543 USD | | 16.10.2025 | 341,0531 USD | 341,0531 USD | | 15.10.2025 | 341,0519 USD | 341,0519 USD | | 14.10.2025 | 341,0507 USD | 341,0507 USD | | 13.10.2025 | 341,0495 USD | 341,0495 USD | | 10.10.2025 | 341,0459 USD | 341,0459 USD | | 09.10.2025 | 341,0447 USD | 341,0447 USD | | 08.10.2025 | 341,0435 USD | 341,0435 USD | | 07.10.2025 | 341,0423 USD | 341,0423 USD | | 06.10.2025 | 341,0411 USD | 341,0411 USD | | 03.10.2025 | 342,5356 USD | 342,5356 USD | | 02.10.2025 | 342,5344 USD | 342,5344 USD | | 01.10.2025 | 342,5332 USD | 342,5332 USD | | 30.09.2025 | 342,5306 USD | 342,5306 USD | | 29.09.2025 | 342,528 USD | 342,528 USD | | 26.09.2025 | 342,5202 USD | 342,5202 USD | | 25.09.2025 | 342,5176 USD | 342,5176 USD | | 24.09.2025 | 342,515 USD | 342,515 USD | | 23.09.2025 | 342,5124 USD | 342,5124 USD | | 22.09.2025 | 342,5098 USD | 342,5098 USD | | 19.09.2025 | 342,502 USD | 342,502 USD | | 18.09.2025 | 342,4994 USD | 342,4994 USD | | 17.09.2025 | 342,4968 USD | 342,4968 USD | | 16.09.2025 | 342,4942 USD | 342,4942 USD | | 15.09.2025 | 342,4916 USD | 342,4916 USD | | 12.09.2025 | 342,4838 USD | 342,4838 USD | | 11.09.2025 | 342,4812 USD | 342,4812 USD | | 10.09.2025 | 342,4786 USD | 342,4786 USD | | 09.09.2025 | 342,476 USD | 342,476 USD | | 08.09.2025 | 342,4734 USD | 342,4734 USD | | 05.09.2025 | 342,4656 USD | 342,4656 USD | | 04.09.2025 | 342,463 USD | 342,463 USD | | 03.09.2025 | 342,4604 USD | 342,4604 USD | | 02.09.2025 | 342,4578 USD | 342,4578 USD | | 01.09.2025 | 342,4552 USD | 342,4552 USD | | 29.08.2025 | 342,4453 USD | 342,4453 USD | | 28.08.2025 | 342,442 USD | 342,442 USD | | 27.08.2025 | 342,4387 USD | 342,4387 USD | | 26.08.2025 | 342,4354 USD | 342,4354 USD | | 25.08.2025 | 342,4321 USD | 342,4321 USD | | 22.08.2025 | 342,4222 USD | 342,4222 USD | | 21.08.2025 | 342,4189 USD | 342,4189 USD | | 20.08.2025 | 342,4156 USD | 342,4156 USD | | 19.08.2025 | 342,4123 USD | 342,4123 USD | | 18.08.2025 | 342,409 USD | 342,409 USD | | 15.08.2025 | 342,3991 USD | 342,3991 USD | | 14.08.2025 | 342,3958 USD | 342,3958 USD | | 13.08.2025 | 342,3925 USD | 342,3925 USD | | 12.08.2025 | 342,3892 USD | 342,3892 USD | | 11.08.2025 | 342,3859 USD | 342,3859 USD | | 08.08.2025 | 342,376 USD | 342,376 USD | | 07.08.2025 | 342,3727 USD | 342,3727 USD | | 06.08.2025 | 342,3694 USD | 342,3694 USD | | 05.08.2025 | 342,3661 USD | 342,3661 USD | | 04.08.2025 | 342,3628 USD | 342,3628 USD | | 01.08.2025 | 342,3529 USD | 342,3529 USD | | 31.07.2025 | 342,3498 USD | 342,3498 USD | | 30.07.2025 | 342,3467 USD | 342,3467 USD | | 29.07.2025 | 342,3436 USD | 342,3436 USD | | 28.07.2025 | 342,3405 USD | 342,3405 USD | | 25.07.2025 | 342,3312 USD | 342,3312 USD | | 24.07.2025 | 342,3281 USD | 342,3281 USD | | 23.07.2025 | 342,325 USD | 342,325 USD | | 22.07.2025 | 342,3219 USD | 342,3219 USD | | 21.07.2025 | 342,3188 USD | 342,3188 USD | | 18.07.2025 | 342,3095 USD | 342,3095 USD | | 17.07.2025 | 342,3064 USD | 342,3064 USD | | 16.07.2025 | 342,3033 USD | 342,3033 USD | | 15.07.2025 | 342,3002 USD | 342,3002 USD | | 14.07.2025 | 342,2971 USD | 342,2971 USD | | 11.07.2025 | 342,2878 USD | 342,2878 USD | | 10.07.2025 | 342,2847 USD | 342,2847 USD | | 09.07.2025 | 342,2816 USD | 342,2816 USD | | 08.07.2025 | 342,2785 USD | 342,2785 USD | | 07.07.2025 | 342,2754 USD | 342,2754 USD | | 04.07.2025 | 342,2661 USD | 342,2661 USD | | 03.07.2025 | 342,263 USD | 342,263 USD | | 02.07.2025 | 343,6581 USD | 343,6581 USD | | 01.07.2025 | 343,655 USD | 343,655 USD | | 30.06.2025 | 343,6519 USD | 343,6519 USD | | 27.06.2025 | 343,6426 USD | 343,6426 USD | | 26.06.2025 | 343,6395 USD | 343,6395 USD | | 25.06.2025 | 343,6364 USD | 343,6364 USD | | 24.06.2025 | 343,6333 USD | 343,6333 USD | | 23.06.2025 | 343,6302 USD | 343,6302 USD | | 20.06.2025 | 343,6209 USD | 343,6209 USD | | 19.06.2025 | 343,6178 USD | 343,6178 USD | | 18.06.2025 | 343,6147 USD | 343,6147 USD | | 17.06.2025 | 343,6116 USD | 343,6116 USD | | 16.06.2025 | 343,6085 USD | 343,6085 USD | | 13.06.2025 | 343,5992 USD | 343,5992 USD | | 12.06.2025 | 343,5961 USD | 343,5961 USD | | 11.06.2025 | 343,593 USD | 343,593 USD | | 10.06.2025 | 343,5899 USD | 343,5899 USD | | 09.06.2025 | 343,5868 USD | 343,5868 USD | | 06.06.2025 | 343,5775 USD | 343,5775 USD | | 05.06.2025 | 343,5744 USD | 343,5744 USD | | 04.06.2025 | 343,5713 USD | 343,5713 USD | | 03.06.2025 | 343,5682 USD | 343,5682 USD | | 02.06.2025 | 343,5651 USD | 343,5651 USD | | 30.05.2025 | 343,5555 USD | 343,5555 USD | | 29.05.2025 | 343,5523 USD | 343,5523 USD | | 28.05.2025 | 343,5491 USD | 343,5491 USD | | 27.05.2025 | 343,5459 USD | 343,5459 USD | | 26.05.2025 | 343,5427 USD | 343,5427 USD | | 23.05.2025 | 343,5331 USD | 343,5331 USD | | 22.05.2025 | 343,5299 USD | 343,5299 USD | | 21.05.2025 | 343,5267 USD | 343,5267 USD | | 20.05.2025 | 343,5235 USD | 343,5235 USD | | 19.05.2025 | 343,5203 USD | 343,5203 USD | | 16.05.2025 | 343,5107 USD | 343,5107 USD | | 15.05.2025 | 343,5075 USD | 343,5075 USD | | 14.05.2025 | 343,5043 USD | 343,5043 USD | | 13.05.2025 | 343,5011 USD | 343,5011 USD | | 12.05.2025 | 343,4979 USD | 343,4979 USD | | 09.05.2025 | 343,4883 USD | 343,4883 USD | | 08.05.2025 | 343,4851 USD | 343,4851 USD | | 07.05.2025 | 343,4819 USD | 343,4819 USD | | 06.05.2025 | 343,4787 USD | 343,4787 USD | | 05.05.2025 | 343,4755 USD | 343,4755 USD | | 02.05.2025 | 343,4659 USD | 343,4659 USD | | 01.05.2025 | 343,4629 USD | 343,4629 USD | | 30.04.2025 | 343,4599 USD | 343,4599 USD | | 29.04.2025 | 343,4569 USD | 343,4569 USD | | 28.04.2025 | 343,4539 USD | 343,4539 USD | | 25.04.2025 | 343,4449 USD | 343,4449 USD | | 24.04.2025 | 343,4419 USD | 343,4419 USD | | 23.04.2025 | 343,4389 USD | 343,4389 USD | | 22.04.2025 | 343,4359 USD | 343,4359 USD | | 21.04.2025 | 343,4329 USD | 343,4329 USD | | 18.04.2025 | 343,4239 USD | 343,4239 USD | | 17.04.2025 | 343,4209 USD | 343,4209 USD | | 16.04.2025 | 343,4179 USD | 343,4179 USD | | 15.04.2025 | 343,4149 USD | 343,4149 USD | | 14.04.2025 | 343,4119 USD | 343,4119 USD | | 11.04.2025 | 343,4029 USD | 343,4029 USD | | 10.04.2025 | 343,3999 USD | 343,3999 USD | | 09.04.2025 | 343,3969 USD | 343,3969 USD | | 08.04.2025 | 343,3939 USD | 343,3939 USD | | 07.04.2025 | 343,3909 USD | 343,3909 USD | | 04.04.2025 | 343,3819 USD | 343,3819 USD | | 03.04.2025 | 344,7771 USD | 344,7771 USD | | 02.04.2025 | 344,774 USD | 344,774 USD | | 01.04.2025 | 344,7709 USD | 344,7709 USD | | 31.03.2025 | 344,7678 USD | 344,7678 USD | | 28.03.2025 | 344,7585 USD | 344,7585 USD | | 27.03.2025 | 344,7554 USD | 344,7554 USD | | 26.03.2025 | 344,7523 USD | 344,7523 USD | | 25.03.2025 | 344,7492 USD | 344,7492 USD | | 24.03.2025 | 344,7461 USD | 344,7461 USD | | 21.03.2025 | 344,7368 USD | 344,7368 USD | | 20.03.2025 | 344,7337 USD | 344,7337 USD | | 19.03.2025 | 344,7306 USD | 344,7306 USD | | 18.03.2025 | 344,7275 USD | 344,7275 USD | | 17.03.2025 | 344,7244 USD | 344,7244 USD | | 14.03.2025 | 344,7151 USD | 344,7151 USD | | 13.03.2025 | 344,712 USD | 344,712 USD | | 12.03.2025 | 344,7089 USD | 344,7089 USD | | 11.03.2025 | 344,7058 USD | 344,7058 USD | | 10.03.2025 | 344,7027 USD | 344,7027 USD | | 07.03.2025 | 344,6934 USD | 344,6934 USD | | 06.03.2025 | 344,6903 USD | 344,6903 USD | | 05.03.2025 | 344,6872 USD | 344,6872 USD | | 04.03.2025 | 344,6841 USD | 344,6841 USD | | 03.03.2025 | 344,681 USD | 344,681 USD | | 28.02.2025 | 344,672 USD | 344,672 USD | | 27.02.2025 | 344,669 USD | 344,669 USD | | 26.02.2025 | 344,666 USD | 344,666 USD | | 25.02.2025 | 344,663 USD | 344,663 USD | | 24.02.2025 | 344,66 USD | 344,66 USD | | 21.02.2025 | 344,651 USD | 344,651 USD | | 20.02.2025 | 344,648 USD | 344,648 USD | | 19.02.2025 | 344,645 USD | 344,645 USD | | 18.02.2025 | 344,642 USD | 344,642 USD | | 17.02.2025 | 344,639 USD | 344,639 USD | | 14.02.2025 | 344,63 USD | 344,63 USD | | 13.02.2025 | 344,627 USD | 344,627 USD | | 12.02.2025 | 344,624 USD | 344,624 USD | | 11.02.2025 | 344,621 USD | 344,621 USD | | 10.02.2025 | 344,618 USD | 344,618 USD | | 07.02.2025 | 344,609 USD | 344,609 USD | | 06.02.2025 | 344,606 USD | 344,606 USD | | 05.02.2025 | 344,603 USD | 344,603 USD | | 04.02.2025 | 344,60 USD | 344,60 USD | | 03.02.2025 | 344,597 USD | 344,597 USD | | 31.01.2025 | 344,5877 USD | 344,5877 USD | | 30.01.2025 | 344,5846 USD | 344,5846 USD | | 29.01.2025 | 344,5815 USD | 344,5815 USD | | 28.01.2025 | 344,5784 USD | 344,5784 USD | | 27.01.2025 | 344,5753 USD | 344,5753 USD | | 24.01.2025 | 344,566 USD | 344,566 USD | | 23.01.2025 | 344,5629 USD | 344,5629 USD | | 22.01.2025 | 344,5598 USD | 344,5598 USD | | 21.01.2025 | 344,5567 USD | 344,5567 USD | | 20.01.2025 | 344,5536 USD | 344,5536 USD | | 17.01.2025 | 344,5443 USD | 344,5443 USD | | 16.01.2025 | 344,5412 USD | 344,5412 USD | | 15.01.2025 | 344,5381 USD | 344,5381 USD | | 14.01.2025 | 344,535 USD | 344,535 USD | | 13.01.2025 | 344,5319 USD | 344,5319 USD | | 10.01.2025 | 344,5226 USD | 344,5226 USD | | 09.01.2025 | 344,5195 USD | 344,5195 USD | | 08.01.2025 | 344,5164 USD | 344,5164 USD | | 07.01.2025 | 344,5133 USD | 344,5133 USD | | 06.01.2025 | 344,5102 USD | 344,5102 USD | | 03.01.2025 | 345,7493 USD | 345,7493 USD | | 02.01.2025 | 345,7462 USD | 345,7462 USD | | 30.12.2024 | 345,7312 USD | 345,7312 USD | | 27.12.2024 | 345,7162 USD | 345,7162 USD | | 26.12.2024 | 345,7112 USD | 345,7112 USD | | 24.12.2024 | 345,7012 USD | 345,7012 USD | | 23.12.2024 | 345,6962 USD | 345,6962 USD | | 20.12.2024 | 345,6812 USD | 345,6812 USD | | 19.12.2024 | 345,6762 USD | 345,6762 USD | | 18.12.2024 | 345,6712 USD | 345,6712 USD | | 17.12.2024 | 345,6662 USD | 345,6662 USD | | 16.12.2024 | 345,6612 USD | 345,6612 USD | | 13.12.2024 | 345,6462 USD | 345,6462 USD | | 12.12.2024 | 345,6412 USD | 345,6412 USD | | 11.12.2024 | 345,6362 USD | 345,6362 USD | | 10.12.2024 | 345,6312 USD | 345,6312 USD | | 09.12.2024 | 345,6262 USD | 345,6262 USD | | 06.12.2024 | 345,6112 USD | 345,6112 USD | | 05.12.2024 | 345,6062 USD | 345,6062 USD | | 04.12.2024 | 345,6012 USD | 345,6012 USD | | 03.12.2024 | 345,5962 USD | 345,5962 USD | | 02.12.2024 | 345,5912 USD | 345,5912 USD | | 29.11.2024 | 345,5723 USD | 345,5723 USD | | 28.11.2024 | 345,566 USD | 345,566 USD | | 27.11.2024 | 345,5597 USD | 345,5597 USD | | 26.11.2024 | 345,5534 USD | 345,5534 USD | | 25.11.2024 | 345,5471 USD | 345,5471 USD | | 22.11.2024 | 345,5282 USD | 345,5282 USD | | 21.11.2024 | 345,5219 USD | 345,5219 USD | | 20.11.2024 | 345,5156 USD | 345,5156 USD | | 19.11.2024 | 345,5093 USD | 345,5093 USD | | 18.11.2024 | 345,503 USD | 345,503 USD | | 15.11.2024 | 345,4841 USD | 345,4841 USD | | 14.11.2024 | 345,4778 USD | 345,4778 USD | | 13.11.2024 | 345,4715 USD | 345,4715 USD | | 12.11.2024 | 345,4652 USD | 345,4652 USD | | 11.11.2024 | 345,4589 USD | 345,4589 USD | | 08.11.2024 | 345,44 USD | 345,44 USD |
|