| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.06.2026 | 86,0269 USD | 86,0269 USD | | 12.06.2026 | 86,0296 USD | 86,0296 USD | | 11.06.2026 | 86,0305 USD | 86,0305 USD | | 10.06.2026 | 86,0314 USD | 86,0314 USD | | 09.06.2026 | 86,0323 USD | 86,0323 USD | | 08.06.2026 | 86,0332 USD | 86,0332 USD | | 05.06.2026 | 86,0359 USD | 86,0359 USD | | 04.06.2026 | 86,0368 USD | 86,0368 USD | | 03.06.2026 | 86,0377 USD | 86,0377 USD | | 02.06.2026 | 86,0386 USD | 86,0386 USD | | 01.06.2026 | 86,0395 USD | 86,0395 USD | | 29.05.2026 | 86,0419 USD | 86,0419 USD | | 28.05.2026 | 86,0427 USD | 86,0427 USD | | 27.05.2026 | 86,0435 USD | 86,0435 USD | | 26.05.2026 | 86,0443 USD | 86,0443 USD | | 25.05.2026 | 86,0451 USD | 86,0451 USD | | 22.05.2026 | 86,0475 USD | 86,0475 USD | | 21.05.2026 | 86,0483 USD | 86,0483 USD | | 20.05.2026 | 86,0491 USD | 86,0491 USD | | 19.05.2026 | 86,0499 USD | 86,0499 USD | | 18.05.2026 | 86,0507 USD | 86,0507 USD | | 15.05.2026 | 86,0531 USD | 86,0531 USD | | 14.05.2026 | 86,0539 USD | 86,0539 USD | | 13.05.2026 | 86,242 USD | 86,242 USD | | 12.05.2026 | 86,2428 USD | 86,2428 USD | | 11.05.2026 | 86,2436 USD | 86,2436 USD | | 08.05.2026 | 86,246 USD | 86,246 USD | | 07.05.2026 | 86,2468 USD | 86,2468 USD | | 06.05.2026 | 86,2476 USD | 86,2476 USD | | 05.05.2026 | 86,2484 USD | 86,2484 USD | | 04.05.2026 | 86,2492 USD | 86,2492 USD | | 01.05.2026 | 86,2516 USD | 86,2516 USD | | 30.04.2026 | 86,2524 USD | 86,2524 USD | | 29.04.2026 | 86,2532 USD | 86,2532 USD | | 28.04.2026 | 86,254 USD | 86,254 USD | | 27.04.2026 | 86,2548 USD | 86,2548 USD | | 24.04.2026 | 86,2572 USD | 86,2572 USD | | 23.04.2026 | 86,258 USD | 86,258 USD | | 22.04.2026 | 86,2588 USD | 86,2588 USD | | 21.04.2026 | 86,2596 USD | 86,2596 USD | | 20.04.2026 | 86,2604 USD | 86,2604 USD | | 17.04.2026 | 86,2628 USD | 86,2628 USD | | 16.04.2026 | 86,2636 USD | 86,2636 USD | | 15.04.2026 | 86,2644 USD | 86,2644 USD | | 14.04.2026 | 86,2652 USD | 86,2652 USD | | 13.04.2026 | 86,266 USD | 86,266 USD | | 10.04.2026 | 86,2684 USD | 86,2684 USD | | 09.04.2026 | 86,2692 USD | 86,2692 USD | | 08.04.2026 | 86,27 USD | 86,27 USD | | 07.04.2026 | 86,2708 USD | 86,2708 USD | | 06.04.2026 | 86,2716 USD | 86,2716 USD | | 03.04.2026 | 86,274 USD | 86,274 USD | | 02.04.2026 | 86,2748 USD | 86,2748 USD | | 01.04.2026 | 86,2756 USD | 86,2756 USD | | 31.03.2026 | 86,2764 USD | 86,2764 USD | | 30.03.2026 | 86,2772 USD | 86,2772 USD | | 27.03.2026 | 86,2796 USD | 86,2796 USD | | 26.03.2026 | 86,2804 USD | 86,2804 USD | | 25.03.2026 | 86,2812 USD | 86,2812 USD | | 24.03.2026 | 86,282 USD | 86,282 USD | | 23.03.2026 | 86,2828 USD | 86,2828 USD | | 20.03.2026 | 86,2852 USD | 86,2852 USD | | 19.03.2026 | 86,286 USD | 86,286 USD | | 18.03.2026 | 86,2868 USD | 86,2868 USD | | 17.03.2026 | 86,2876 USD | 86,2876 USD | | 16.03.2026 | 86,2884 USD | 86,2884 USD | | 13.03.2026 | 86,2908 USD | 86,2908 USD | | 12.03.2026 | 86,2916 USD | 86,2916 USD | | 11.03.2026 | 86,2924 USD | 86,2924 USD | | 10.03.2026 | 86,2932 USD | 86,2932 USD | | 09.03.2026 | 86,294 USD | 86,294 USD | | 06.03.2026 | 86,2964 USD | 86,2964 USD | | 05.03.2026 | 86,2972 USD | 86,2972 USD | | 04.03.2026 | 86,298 USD | 86,298 USD | | 03.03.2026 | 86,2988 USD | 86,2988 USD | | 02.03.2026 | 86,2996 USD | 86,2996 USD | | 27.02.2026 | 86,302 USD | 86,302 USD | | 26.02.2026 | 86,3028 USD | 86,3028 USD | | 25.02.2026 | 86,4909 USD | 86,4909 USD | | 24.02.2026 | 86,4917 USD | 86,4917 USD | | 23.02.2026 | 86,4925 USD | 86,4925 USD | | 20.02.2026 | 86,4949 USD | 86,4949 USD | | 19.02.2026 | 86,4957 USD | 86,4957 USD | | 18.02.2026 | 86,4965 USD | 86,4965 USD | | 17.02.2026 | 86,4973 USD | 86,4973 USD | | 16.02.2026 | 86,4981 USD | 86,4981 USD | | 13.02.2026 | 86,5005 USD | 86,5005 USD | | 12.02.2026 | 86,5013 USD | 86,5013 USD | | 11.02.2026 | 86,5021 USD | 86,5021 USD | | 10.02.2026 | 86,5029 USD | 86,5029 USD | | 09.02.2026 | 86,5037 USD | 86,5037 USD | | 06.02.2026 | 86,5061 USD | 86,5061 USD | | 05.02.2026 | 86,5069 USD | 86,5069 USD | | 04.02.2026 | 86,5077 USD | 86,5077 USD | | 03.02.2026 | 86,5085 USD | 86,5085 USD | | 02.02.2026 | 86,5093 USD | 86,5093 USD | | 30.01.2026 | 86,5117 USD | 86,5117 USD | | 29.01.2026 | 86,5125 USD | 86,5125 USD | | 28.01.2026 | 86,5133 USD | 86,5133 USD | | 27.01.2026 | 86,5141 USD | 86,5141 USD | | 26.01.2026 | 86,5149 USD | 86,5149 USD | | 23.01.2026 | 86,5173 USD | 86,5173 USD | | 22.01.2026 | 86,5181 USD | 86,5181 USD | | 21.01.2026 | 86,5189 USD | 86,5189 USD | | 20.01.2026 | 86,5197 USD | 86,5197 USD | | 19.01.2026 | 86,5205 USD | 86,5205 USD | | 16.01.2026 | 86,5229 USD | 86,5229 USD | | 15.01.2026 | 86,5237 USD | 86,5237 USD | | 14.01.2026 | 86,5245 USD | 86,5245 USD | | 13.01.2026 | 86,5253 USD | 86,5253 USD | | 12.01.2026 | 86,5261 USD | 86,5261 USD | | 09.01.2026 | 86,5285 USD | 86,5285 USD | | 08.01.2026 | 86,5293 USD | 86,5293 USD | | 07.01.2026 | 86,5301 USD | 86,5301 USD | | 06.01.2026 | 86,5309 USD | 86,5309 USD | | 05.01.2026 | 86,5317 USD | 86,5317 USD | | 02.01.2026 | 86,5341 USD | 86,5341 USD | | 31.12.2025 | 86,5349 USD | 86,5349 USD | | 30.12.2025 | 86,5353 USD | 86,5353 USD | | 29.12.2025 | 86,5357 USD | 86,5357 USD | | 26.12.2025 | 86,5369 USD | 86,5369 USD | | 24.12.2025 | 86,5377 USD | 86,5377 USD | | 23.12.2025 | 86,5381 USD | 86,5381 USD | | 22.12.2025 | 86,5385 USD | 86,5385 USD | | 19.12.2025 | 86,5397 USD | 86,5397 USD | | 18.12.2025 | 86,5401 USD | 86,5401 USD | | 17.12.2025 | 86,5405 USD | 86,5405 USD | | 16.12.2025 | 86,5409 USD | 86,5409 USD | | 15.12.2025 | 86,5413 USD | 86,5413 USD | | 12.12.2025 | 86,5425 USD | 86,5425 USD | | 11.12.2025 | 86,5429 USD | 86,5429 USD | | 10.12.2025 | 86,5433 USD | 86,5433 USD | | 09.12.2025 | 86,5437 USD | 86,5437 USD | | 08.12.2025 | 86,5441 USD | 86,5441 USD | | 05.12.2025 | 86,5453 USD | 86,5453 USD | | 04.12.2025 | 86,5457 USD | 86,5457 USD | | 03.12.2025 | 86,5461 USD | 86,5461 USD | | 02.12.2025 | 86,5465 USD | 86,5465 USD | | 01.12.2025 | 86,5469 USD | 86,5469 USD | | 28.11.2025 | 86,5469 USD | 86,5469 USD | | 27.11.2025 | 86,5469 USD | 86,5469 USD | | 26.11.2025 | 86,5469 USD | 86,5469 USD | | 25.11.2025 | 86,5469 USD | 86,5469 USD | | 24.11.2025 | 86,5469 USD | 86,5469 USD | | 21.11.2025 | 86,5469 USD | 86,5469 USD | | 20.11.2025 | 86,5469 USD | 86,5469 USD | | 19.11.2025 | 86,5469 USD | 86,5469 USD | | 18.11.2025 | 86,5469 USD | 86,5469 USD | | 17.11.2025 | 86,5469 USD | 86,5469 USD | | 14.11.2025 | 86,5469 USD | 86,5469 USD | | 13.11.2025 | 86,5469 USD | 86,5469 USD | | 12.11.2025 | 86,5469 USD | 86,5469 USD | | 11.11.2025 | 86,5469 USD | 86,5469 USD | | 10.11.2025 | 86,5469 USD | 86,5469 USD | | 07.11.2025 | 86,5469 USD | 86,5469 USD | | 06.11.2025 | 86,5469 USD | 86,5469 USD | | 05.11.2025 | 86,5469 USD | 86,5469 USD | | 04.11.2025 | 86,5469 USD | 86,5469 USD | | 03.11.2025 | 86,5469 USD | 86,5469 USD | | 31.10.2025 | 86,546 USD | 86,546 USD | | 30.10.2025 | 86,5457 USD | 86,5457 USD | | 29.10.2025 | 86,5454 USD | 86,5454 USD | | 28.10.2025 | 86,5451 USD | 86,5451 USD | | 27.10.2025 | 86,5448 USD | 86,5448 USD | | 24.10.2025 | 86,5439 USD | 86,5439 USD | | 23.10.2025 | 86,5436 USD | 86,5436 USD | | 22.10.2025 | 86,5433 USD | 86,5433 USD | | 21.10.2025 | 86,543 USD | 86,543 USD | | 20.10.2025 | 86,5427 USD | 86,5427 USD | | 17.10.2025 | 86,5418 USD | 86,5418 USD | | 16.10.2025 | 86,5415 USD | 86,5415 USD | | 15.10.2025 | 86,7285 USD | 86,7285 USD | | 14.10.2025 | 86,7282 USD | 86,7282 USD | | 13.10.2025 | 86,7279 USD | 86,7279 USD | | 10.10.2025 | 86,727 USD | 86,727 USD | | 09.10.2025 | 86,7267 USD | 86,7267 USD | | 08.10.2025 | 86,7264 USD | 86,7264 USD | | 07.10.2025 | 86,7261 USD | 86,7261 USD | | 06.10.2025 | 86,7258 USD | 86,7258 USD | | 03.10.2025 | 86,7249 USD | 86,7249 USD | | 02.10.2025 | 86,7246 USD | 86,7246 USD | | 01.10.2025 | 86,7243 USD | 86,7243 USD | | 30.09.2025 | 86,7236 USD | 86,7236 USD | | 29.09.2025 | 86,7229 USD | 86,7229 USD | | 26.09.2025 | 86,7208 USD | 86,7208 USD | | 25.09.2025 | 86,7201 USD | 86,7201 USD | | 24.09.2025 | 86,7194 USD | 86,7194 USD | | 23.09.2025 | 86,7187 USD | 86,7187 USD | | 22.09.2025 | 86,718 USD | 86,718 USD | | 19.09.2025 | 86,7159 USD | 86,7159 USD | | 18.09.2025 | 86,7152 USD | 86,7152 USD | | 17.09.2025 | 86,7145 USD | 86,7145 USD | | 16.09.2025 | 86,7138 USD | 86,7138 USD | | 15.09.2025 | 86,7131 USD | 86,7131 USD | | 12.09.2025 | 86,711 USD | 86,711 USD | | 11.09.2025 | 86,7103 USD | 86,7103 USD | | 10.09.2025 | 86,7096 USD | 86,7096 USD | | 09.09.2025 | 86,7089 USD | 86,7089 USD | | 08.09.2025 | 86,7082 USD | 86,7082 USD | | 05.09.2025 | 86,7061 USD | 86,7061 USD | | 04.09.2025 | 86,7054 USD | 86,7054 USD | | 03.09.2025 | 86,7047 USD | 86,7047 USD | | 02.09.2025 | 86,704 USD | 86,704 USD | | 01.09.2025 | 86,7033 USD | 86,7033 USD | | 29.08.2025 | 86,7009 USD | 86,7009 USD | | 28.08.2025 | 86,7001 USD | 86,7001 USD | | 27.08.2025 | 86,6993 USD | 86,6993 USD | | 26.08.2025 | 86,6985 USD | 86,6985 USD | | 25.08.2025 | 86,6977 USD | 86,6977 USD | | 22.08.2025 | 86,6953 USD | 86,6953 USD | | 21.08.2025 | 86,6945 USD | 86,6945 USD | | 20.08.2025 | 86,6937 USD | 86,6937 USD | | 19.08.2025 | 86,6929 USD | 86,6929 USD | | 18.08.2025 | 86,6921 USD | 86,6921 USD | | 15.08.2025 | 86,6897 USD | 86,6897 USD | | 14.08.2025 | 86,6889 USD | 86,6889 USD | | 13.08.2025 | 86,6881 USD | 86,6881 USD | | 12.08.2025 | 86,6873 USD | 86,6873 USD | | 11.08.2025 | 86,6865 USD | 86,6865 USD | | 08.08.2025 | 86,6841 USD | 86,6841 USD | | 07.08.2025 | 86,6833 USD | 86,6833 USD | | 06.08.2025 | 86,6825 USD | 86,6825 USD | | 05.08.2025 | 86,6817 USD | 86,6817 USD | | 04.08.2025 | 86,6809 USD | 86,6809 USD | | 01.08.2025 | 86,6785 USD | 86,6785 USD | | 31.07.2025 | 86,6777 USD | 86,6777 USD | | 30.07.2025 | 86,8642 USD | 86,8642 USD | | 29.07.2025 | 86,8634 USD | 86,8634 USD | | 28.07.2025 | 86,8626 USD | 86,8626 USD | | 25.07.2025 | 86,8602 USD | 86,8602 USD | | 24.07.2025 | 86,8594 USD | 86,8594 USD | | 23.07.2025 | 86,8586 USD | 86,8586 USD | | 22.07.2025 | 86,8578 USD | 86,8578 USD | | 21.07.2025 | 86,857 USD | 86,857 USD | | 18.07.2025 | 86,8546 USD | 86,8546 USD | | 17.07.2025 | 86,8538 USD | 86,8538 USD | | 16.07.2025 | 86,853 USD | 86,853 USD | | 15.07.2025 | 86,8522 USD | 86,8522 USD | | 14.07.2025 | 86,8514 USD | 86,8514 USD | | 11.07.2025 | 86,849 USD | 86,849 USD | | 10.07.2025 | 86,8482 USD | 86,8482 USD | | 09.07.2025 | 86,8474 USD | 86,8474 USD | | 08.07.2025 | 86,8466 USD | 86,8466 USD | | 07.07.2025 | 86,8458 USD | 86,8458 USD | | 04.07.2025 | 86,8434 USD | 86,8434 USD | | 03.07.2025 | 86,8426 USD | 86,8426 USD | | 02.07.2025 | 86,8418 USD | 86,8418 USD | | 01.07.2025 | 86,841 USD | 86,841 USD | | 30.06.2025 | 86,8402 USD | 86,8402 USD | | 27.06.2025 | 86,8378 USD | 86,8378 USD | | 26.06.2025 | 86,837 USD | 86,837 USD | | 25.06.2025 | 86,8362 USD | 86,8362 USD | | 24.06.2025 | 86,8354 USD | 86,8354 USD | | 23.06.2025 | 86,8346 USD | 86,8346 USD | | 20.06.2025 | 86,8322 USD | 86,8322 USD | | 19.06.2025 | 86,8314 USD | 86,8314 USD | | 18.06.2025 | 86,8306 USD | 86,8306 USD | | 17.06.2025 | 86,8298 USD | 86,8298 USD | | 16.06.2025 | 86,829 USD | 86,829 USD | | 13.06.2025 | 86,8266 USD | 86,8266 USD | | 12.06.2025 | 86,8258 USD | 86,8258 USD | | 11.06.2025 | 86,825 USD | 86,825 USD | | 10.06.2025 | 86,8242 USD | 86,8242 USD | | 09.06.2025 | 86,8234 USD | 86,8234 USD | | 06.06.2025 | 86,821 USD | 86,821 USD | | 05.06.2025 | 86,8202 USD | 86,8202 USD | | 04.06.2025 | 86,8194 USD | 86,8194 USD | | 03.06.2025 | 86,8186 USD | 86,8186 USD | | 02.06.2025 | 86,8178 USD | 86,8178 USD | | 30.05.2025 | 86,8154 USD | 86,8154 USD | | 29.05.2025 | 86,8146 USD | 86,8146 USD | | 28.05.2025 | 86,8138 USD | 86,8138 USD | | 27.05.2025 | 86,813 USD | 86,813 USD | | 26.05.2025 | 86,8122 USD | 86,8122 USD | | 23.05.2025 | 86,8098 USD | 86,8098 USD | | 22.05.2025 | 86,809 USD | 86,809 USD | | 21.05.2025 | 86,8082 USD | 86,8082 USD | | 20.05.2025 | 86,8074 USD | 86,8074 USD | | 19.05.2025 | 86,8066 USD | 86,8066 USD | | 16.05.2025 | 86,8042 USD | 86,8042 USD | | 15.05.2025 | 86,8034 USD | 86,8034 USD | | 14.05.2025 | 86,8026 USD | 86,8026 USD | | 13.05.2025 | 86,8018 USD | 86,8018 USD | | 12.05.2025 | 86,9508 USD | 86,9508 USD | | 09.05.2025 | 86,9484 USD | 86,9484 USD | | 08.05.2025 | 86,9476 USD | 86,9476 USD | | 07.05.2025 | 86,9468 USD | 86,9468 USD | | 06.05.2025 | 86,946 USD | 86,946 USD | | 05.05.2025 | 86,9452 USD | 86,9452 USD | | 02.05.2025 | 86,9428 USD | 86,9428 USD | | 01.05.2025 | 86,942 USD | 86,942 USD | | 30.04.2025 | 86,9412 USD | 86,9412 USD | | 29.04.2025 | 86,9404 USD | 86,9404 USD | | 28.04.2025 | 86,9396 USD | 86,9396 USD | | 25.04.2025 | 86,9372 USD | 86,9372 USD | | 24.04.2025 | 86,9364 USD | 86,9364 USD | | 23.04.2025 | 86,9356 USD | 86,9356 USD | | 22.04.2025 | 86,9348 USD | 86,9348 USD | | 21.04.2025 | 86,934 USD | 86,934 USD | | 18.04.2025 | 86,9316 USD | 86,9316 USD | | 17.04.2025 | 86,9308 USD | 86,9308 USD | | 16.04.2025 | 86,93 USD | 86,93 USD | | 15.04.2025 | 86,9292 USD | 86,9292 USD | | 14.04.2025 | 86,9284 USD | 86,9284 USD | | 11.04.2025 | 86,926 USD | 86,926 USD | | 10.04.2025 | 86,9252 USD | 86,9252 USD | | 09.04.2025 | 86,9244 USD | 86,9244 USD | | 08.04.2025 | 86,9236 USD | 86,9236 USD | | 07.04.2025 | 86,9228 USD | 86,9228 USD | | 04.04.2025 | 86,9204 USD | 86,9204 USD | | 03.04.2025 | 86,9196 USD | 86,9196 USD | | 02.04.2025 | 86,9188 USD | 86,9188 USD | | 01.04.2025 | 86,918 USD | 86,918 USD | | 31.03.2025 | 86,9172 USD | 86,9172 USD | | 28.03.2025 | 86,9148 USD | 86,9148 USD | | 27.03.2025 | 86,914 USD | 86,914 USD | | 26.03.2025 | 86,9132 USD | 86,9132 USD | | 25.03.2025 | 86,9124 USD | 86,9124 USD | | 24.03.2025 | 86,9116 USD | 86,9116 USD | | 21.03.2025 | 86,9092 USD | 86,9092 USD | | 20.03.2025 | 86,9084 USD | 86,9084 USD | | 19.03.2025 | 86,9076 USD | 86,9076 USD | | 18.03.2025 | 86,9068 USD | 86,9068 USD | | 17.03.2025 | 86,906 USD | 86,906 USD | | 14.03.2025 | 86,9036 USD | 86,9036 USD | | 13.03.2025 | 86,9028 USD | 86,9028 USD | | 12.03.2025 | 86,902 USD | 86,902 USD | | 11.03.2025 | 86,9012 USD | 86,9012 USD | | 10.03.2025 | 86,9004 USD | 86,9004 USD | | 07.03.2025 | 86,898 USD | 86,898 USD | | 06.03.2025 | 86,8972 USD | 86,8972 USD | | 05.03.2025 | 86,8964 USD | 86,8964 USD | | 04.03.2025 | 86,8956 USD | 86,8956 USD | | 03.03.2025 | 86,8948 USD | 86,8948 USD | | 28.02.2025 | 86,8924 USD | 86,8924 USD | | 27.02.2025 | 86,8916 USD | 86,8916 USD | | 26.02.2025 | 87,0407 USD | 87,0407 USD | | 25.02.2025 | 87,0399 USD | 87,0399 USD | | 24.02.2025 | 87,0391 USD | 87,0391 USD | | 21.02.2025 | 87,0367 USD | 87,0367 USD | | 20.02.2025 | 87,0359 USD | 87,0359 USD | | 19.02.2025 | 87,0351 USD | 87,0351 USD | | 18.02.2025 | 87,0343 USD | 87,0343 USD | | 17.02.2025 | 87,0335 USD | 87,0335 USD | | 14.02.2025 | 87,0311 USD | 87,0311 USD | | 13.02.2025 | 87,0303 USD | 87,0303 USD | | 12.02.2025 | 87,0295 USD | 87,0295 USD | | 11.02.2025 | 87,0287 USD | 87,0287 USD | | 10.02.2025 | 87,0279 USD | 87,0279 USD | | 07.02.2025 | 87,0255 USD | 87,0255 USD | | 06.02.2025 | 87,0247 USD | 87,0247 USD | | 05.02.2025 | 87,0239 USD | 87,0239 USD | | 04.02.2025 | 87,0231 USD | 87,0231 USD | | 03.02.2025 | 87,0223 USD | 87,0223 USD | | 31.01.2025 | 87,0199 USD | 87,0199 USD | | 30.01.2025 | 87,0191 USD | 87,0191 USD | | 29.01.2025 | 87,0183 USD | 87,0183 USD | | 28.01.2025 | 87,0175 USD | 87,0175 USD | | 27.01.2025 | 87,0167 USD | 87,0167 USD | | 24.01.2025 | 87,0143 USD | 87,0143 USD | | 23.01.2025 | 87,0135 USD | 87,0135 USD | | 22.01.2025 | 87,0127 USD | 87,0127 USD | | 21.01.2025 | 87,0119 USD | 87,0119 USD | | 20.01.2025 | 87,0111 USD | 87,0111 USD | | 17.01.2025 | 87,0087 USD | 87,0087 USD | | 16.01.2025 | 87,0079 USD | 87,0079 USD | | 15.01.2025 | 87,0071 USD | 87,0071 USD | | 14.01.2025 | 87,0063 USD | 87,0063 USD | | 13.01.2025 | 87,0055 USD | 87,0055 USD | | 10.01.2025 | 87,0031 USD | 87,0031 USD | | 09.01.2025 | 87,0023 USD | 87,0023 USD | | 08.01.2025 | 87,0015 USD | 87,0015 USD | | 07.01.2025 | 87,0007 USD | 87,0007 USD | | 06.01.2025 | 86,9999 USD | 86,9999 USD | | 03.01.2025 | 86,9975 USD | 86,9975 USD | | 02.01.2025 | 86,9967 USD | 86,9967 USD | | 30.12.2024 | 86,9928 USD | 86,9928 USD | | 27.12.2024 | 86,9889 USD | 86,9889 USD | | 26.12.2024 | 86,9876 USD | 86,9876 USD | | 24.12.2024 | 86,985 USD | 86,985 USD | | 23.12.2024 | 86,9837 USD | 86,9837 USD | | 20.12.2024 | 86,9798 USD | 86,9798 USD | | 19.12.2024 | 86,9785 USD | 86,9785 USD | | 18.12.2024 | 86,9772 USD | 86,9772 USD | | 17.12.2024 | 86,9759 USD | 86,9759 USD | | 16.12.2024 | 86,9746 USD | 86,9746 USD | | 13.12.2024 | 86,9707 USD | 86,9707 USD | | 12.12.2024 | 86,9694 USD | 86,9694 USD | | 11.12.2024 | 86,9681 USD | 86,9681 USD | | 10.12.2024 | 86,9668 USD | 86,9668 USD | | 09.12.2024 | 86,9655 USD | 86,9655 USD | | 06.12.2024 | 86,9616 USD | 86,9616 USD | | 05.12.2024 | 86,9603 USD | 86,9603 USD | | 04.12.2024 | 86,959 USD | 86,959 USD | | 03.12.2024 | 86,9577 USD | 86,9577 USD | | 02.12.2024 | 86,9564 USD | 86,9564 USD | | 29.11.2024 | 86,9516 USD | 86,9516 USD | | 28.11.2024 | 86,95 USD | 86,95 USD | | 27.11.2024 | 86,9484 USD | 86,9484 USD | | 26.11.2024 | 86,9468 USD | 86,9468 USD | | 25.11.2024 | 86,9452 USD | 86,9452 USD | | 22.11.2024 | 86,9404 USD | 86,9404 USD | | 21.11.2024 | 86,9388 USD | 86,9388 USD | | 20.11.2024 | 86,9372 USD | 86,9372 USD | | 19.11.2024 | 86,9356 USD | 86,9356 USD | | 18.11.2024 | 86,934 USD | 86,934 USD | | 15.11.2024 | 86,9292 USD | 86,9292 USD | | 14.11.2024 | 86,9276 USD | 86,9276 USD | | 13.11.2024 | 86,926 USD | 86,926 USD | | 12.11.2024 | 86,9244 USD | 86,9244 USD | | 11.11.2024 | 86,9228 USD | 86,9228 USD | | 08.11.2024 | 86,918 USD | 86,918 USD |
|