| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.12.2025 | 82,8399 EUR | 82,8399 EUR | | 01.12.2025 | 82,8423 EUR | 82,8423 EUR | | 28.11.2025 | 82,8498 EUR | 82,8498 EUR | | 27.11.2025 | 82,8523 EUR | 82,8523 EUR | | 26.11.2025 | 82,8548 EUR | 82,8548 EUR | | 25.11.2025 | 82,8573 EUR | 82,8573 EUR | | 24.11.2025 | 82,8598 EUR | 82,8598 EUR | | 21.11.2025 | 82,8673 EUR | 82,8673 EUR | | 20.11.2025 | 82,8698 EUR | 82,8698 EUR | | 19.11.2025 | 82,8723 EUR | 82,8723 EUR | | 18.11.2025 | 82,8748 EUR | 82,8748 EUR | | 17.11.2025 | 82,8773 EUR | 82,8773 EUR | | 14.11.2025 | 82,8848 EUR | 82,8848 EUR | | 13.11.2025 | 82,8873 EUR | 82,8873 EUR | | 12.11.2025 | 82,8898 EUR | 82,8898 EUR | | 11.11.2025 | 82,8923 EUR | 82,8923 EUR | | 10.11.2025 | 82,8948 EUR | 82,8948 EUR | | 07.11.2025 | 82,9023 EUR | 82,9023 EUR | | 06.11.2025 | 82,9048 EUR | 82,9048 EUR | | 05.11.2025 | 82,9073 EUR | 82,9073 EUR | | 04.11.2025 | 82,9098 EUR | 82,9098 EUR | | 03.11.2025 | 82,9123 EUR | 82,9123 EUR | | 31.10.2025 | 82,9198 EUR | 82,9198 EUR | | 30.10.2025 | 82,9223 EUR | 82,9223 EUR | | 29.10.2025 | 82,9248 EUR | 82,9248 EUR | | 28.10.2025 | 82,9273 EUR | 82,9273 EUR | | 27.10.2025 | 82,9298 EUR | 82,9298 EUR | | 24.10.2025 | 82,9373 EUR | 82,9373 EUR | | 23.10.2025 | 82,9398 EUR | 82,9398 EUR | | 22.10.2025 | 82,9423 EUR | 82,9423 EUR | | 21.10.2025 | 82,9448 EUR | 82,9448 EUR | | 20.10.2025 | 82,9473 EUR | 82,9473 EUR | | 17.10.2025 | 82,9548 EUR | 82,9548 EUR | | 16.10.2025 | 82,9573 EUR | 82,9573 EUR | | 15.10.2025 | 82,9598 EUR | 82,9598 EUR | | 14.10.2025 | 82,9623 EUR | 82,9623 EUR | | 13.10.2025 | 82,9648 EUR | 82,9648 EUR | | 10.10.2025 | 82,9723 EUR | 82,9723 EUR | | 09.10.2025 | 82,9748 EUR | 82,9748 EUR | | 08.10.2025 | 82,9773 EUR | 82,9773 EUR | | 07.10.2025 | 82,9798 EUR | 82,9798 EUR | | 06.10.2025 | 82,9823 EUR | 82,9823 EUR | | 03.10.2025 | 82,9898 EUR | 82,9898 EUR | | 02.10.2025 | 82,9923 EUR | 82,9923 EUR | | 01.10.2025 | 82,9948 EUR | 82,9948 EUR | | 30.09.2025 | 82,9974 EUR | 82,9974 EUR | | 29.09.2025 | 83,00 EUR | 83,00 EUR | | 26.09.2025 | 83,0078 EUR | 83,0078 EUR | | 25.09.2025 | 83,0104 EUR | 83,0104 EUR | | 24.09.2025 | 83,013 EUR | 83,013 EUR | | 23.09.2025 | 83,0156 EUR | 83,0156 EUR | | 22.09.2025 | 83,0182 EUR | 83,0182 EUR | | 19.09.2025 | 83,026 EUR | 83,026 EUR | | 18.09.2025 | 83,0286 EUR | 83,0286 EUR | | 17.09.2025 | 83,0312 EUR | 83,0312 EUR | | 16.09.2025 | 83,0338 EUR | 83,0338 EUR | | 15.09.2025 | 83,0364 EUR | 83,0364 EUR | | 12.09.2025 | 83,0442 EUR | 83,0442 EUR | | 11.09.2025 | 83,0468 EUR | 83,0468 EUR | | 10.09.2025 | 83,0494 EUR | 83,0494 EUR | | 09.09.2025 | 83,052 EUR | 83,052 EUR | | 08.09.2025 | 83,0546 EUR | 83,0546 EUR | | 05.09.2025 | 83,0624 EUR | 83,0624 EUR | | 04.09.2025 | 83,065 EUR | 83,065 EUR | | 03.09.2025 | 83,0676 EUR | 83,0676 EUR | | 02.09.2025 | 83,0702 EUR | 83,0702 EUR | | 01.09.2025 | 83,0728 EUR | 83,0728 EUR | | 29.08.2025 | 83,0806 EUR | 83,0806 EUR | | 28.08.2025 | 83,0832 EUR | 83,0832 EUR | | 27.08.2025 | 83,0858 EUR | 83,0858 EUR | | 26.08.2025 | 83,0884 EUR | 83,0884 EUR | | 25.08.2025 | 83,091 EUR | 83,091 EUR | | 22.08.2025 | 83,0988 EUR | 83,0988 EUR | | 21.08.2025 | 83,1014 EUR | 83,1014 EUR | | 20.08.2025 | 83,104 EUR | 83,104 EUR | | 19.08.2025 | 83,1066 EUR | 83,1066 EUR | | 18.08.2025 | 83,1092 EUR | 83,1092 EUR | | 15.08.2025 | 83,117 EUR | 83,117 EUR | | 14.08.2025 | 83,1196 EUR | 83,1196 EUR | | 13.08.2025 | 83,1222 EUR | 83,1222 EUR | | 12.08.2025 | 83,1248 EUR | 83,1248 EUR | | 11.08.2025 | 83,1274 EUR | 83,1274 EUR | | 08.08.2025 | 83,1352 EUR | 83,1352 EUR | | 07.08.2025 | 83,1378 EUR | 83,1378 EUR | | 06.08.2025 | 83,1404 EUR | 83,1404 EUR | | 05.08.2025 | 83,143 EUR | 83,143 EUR | | 04.08.2025 | 83,1456 EUR | 83,1456 EUR | | 01.08.2025 | 83,1534 EUR | 83,1534 EUR | | 31.07.2025 | 83,1559 EUR | 83,1559 EUR | | 30.07.2025 | 83,1584 EUR | 83,1584 EUR | | 29.07.2025 | 83,1609 EUR | 83,1609 EUR | | 28.07.2025 | 83,1634 EUR | 83,1634 EUR | | 25.07.2025 | 83,1709 EUR | 83,1709 EUR | | 24.07.2025 | 83,1734 EUR | 83,1734 EUR | | 23.07.2025 | 83,1759 EUR | 83,1759 EUR | | 22.07.2025 | 83,1784 EUR | 83,1784 EUR | | 21.07.2025 | 83,1809 EUR | 83,1809 EUR | | 18.07.2025 | 83,1884 EUR | 83,1884 EUR | | 17.07.2025 | 83,1909 EUR | 83,1909 EUR | | 16.07.2025 | 83,1934 EUR | 83,1934 EUR | | 15.07.2025 | 83,1959 EUR | 83,1959 EUR | | 14.07.2025 | 83,1984 EUR | 83,1984 EUR | | 11.07.2025 | 83,2059 EUR | 83,2059 EUR | | 10.07.2025 | 83,2084 EUR | 83,2084 EUR | | 09.07.2025 | 83,2109 EUR | 83,2109 EUR | | 08.07.2025 | 83,2134 EUR | 83,2134 EUR | | 07.07.2025 | 83,2159 EUR | 83,2159 EUR | | 04.07.2025 | 83,2234 EUR | 83,2234 EUR | | 03.07.2025 | 83,2259 EUR | 83,2259 EUR | | 02.07.2025 | 83,2284 EUR | 83,2284 EUR | | 01.07.2025 | 83,2309 EUR | 83,2309 EUR | | 30.06.2025 | 83,2332 EUR | 83,2332 EUR | | 27.06.2025 | 83,2401 EUR | 83,2401 EUR | | 26.06.2025 | 83,2424 EUR | 83,2424 EUR | | 25.06.2025 | 83,2447 EUR | 83,2447 EUR | | 24.06.2025 | 83,247 EUR | 83,247 EUR | | 23.06.2025 | 83,2493 EUR | 83,2493 EUR | | 20.06.2025 | 83,2562 EUR | 83,2562 EUR | | 19.06.2025 | 83,2585 EUR | 83,2585 EUR | | 18.06.2025 | 83,2608 EUR | 83,2608 EUR | | 17.06.2025 | 83,2631 EUR | 83,2631 EUR | | 16.06.2025 | 83,2654 EUR | 83,2654 EUR | | 13.06.2025 | 83,2725 EUR | 83,2725 EUR | | 12.06.2025 | 83,2749 EUR | 83,2749 EUR | | 11.06.2025 | 83,2773 EUR | 83,2773 EUR | | 10.06.2025 | 83,2797 EUR | 83,2797 EUR | | 09.06.2025 | 83,2821 EUR | 83,2821 EUR | | 06.06.2025 | 83,2893 EUR | 83,2893 EUR | | 05.06.2025 | 83,2917 EUR | 83,2917 EUR | | 04.06.2025 | 83,2941 EUR | 83,2941 EUR | | 03.06.2025 | 83,2965 EUR | 83,2965 EUR | | 02.06.2025 | 83,2989 EUR | 83,2989 EUR | | 30.05.2025 | 83,3049 EUR | 83,3049 EUR | | 29.05.2025 | 83,3069 EUR | 83,3069 EUR | | 28.05.2025 | 83,3089 EUR | 83,3089 EUR | | 27.05.2025 | 83,3109 EUR | 83,3109 EUR | | 26.05.2025 | 83,3129 EUR | 83,3129 EUR | | 23.05.2025 | 83,3189 EUR | 83,3189 EUR | | 22.05.2025 | 83,3209 EUR | 83,3209 EUR | | 21.05.2025 | 83,3229 EUR | 83,3229 EUR | | 20.05.2025 | 83,3249 EUR | 83,3249 EUR | | 19.05.2025 | 83,3269 EUR | 83,3269 EUR | | 16.05.2025 | 83,3329 EUR | 83,3329 EUR | | 15.05.2025 | 83,3349 EUR | 83,3349 EUR | | 14.05.2025 | 83,3369 EUR | 83,3369 EUR | | 13.05.2025 | 83,3389 EUR | 83,3389 EUR | | 12.05.2025 | 83,3409 EUR | 83,3409 EUR | | 09.05.2025 | 83,3469 EUR | 83,3469 EUR | | 08.05.2025 | 83,3489 EUR | 83,3489 EUR | | 07.05.2025 | 83,3509 EUR | 83,3509 EUR | | 06.05.2025 | 83,3529 EUR | 83,3529 EUR | | 05.05.2025 | 83,3549 EUR | 83,3549 EUR | | 02.05.2025 | 83,3609 EUR | 83,3609 EUR | | 01.05.2025 | 83,3624 EUR | 83,3624 EUR | | 30.04.2025 | 83,3639 EUR | 83,3639 EUR | | 29.04.2025 | 83,3654 EUR | 83,3654 EUR | | 28.04.2025 | 83,3669 EUR | 83,3669 EUR | | 25.04.2025 | 83,3714 EUR | 83,3714 EUR | | 24.04.2025 | 83,3729 EUR | 83,3729 EUR | | 23.04.2025 | 83,3744 EUR | 83,3744 EUR | | 22.04.2025 | 83,3759 EUR | 83,3759 EUR | | 21.04.2025 | 83,3774 EUR | 83,3774 EUR | | 18.04.2025 | 83,3819 EUR | 83,3819 EUR | | 17.04.2025 | 83,3834 EUR | 83,3834 EUR | | 16.04.2025 | 83,3849 EUR | 83,3849 EUR | | 15.04.2025 | 83,3864 EUR | 83,3864 EUR | | 14.04.2025 | 83,3879 EUR | 83,3879 EUR | | 11.04.2025 | 83,3924 EUR | 83,3924 EUR | | 10.04.2025 | 83,3939 EUR | 83,3939 EUR | | 09.04.2025 | 83,3954 EUR | 83,3954 EUR | | 08.04.2025 | 83,3969 EUR | 83,3969 EUR | | 07.04.2025 | 83,3984 EUR | 83,3984 EUR | | 04.04.2025 | 83,4029 EUR | 83,4029 EUR | | 03.04.2025 | 83,4044 EUR | 83,4044 EUR | | 02.04.2025 | 83,4059 EUR | 83,4059 EUR | | 01.04.2025 | 83,4074 EUR | 83,4074 EUR | | 31.03.2025 | 83,4086 EUR | 83,4086 EUR | | 28.03.2025 | 83,4122 EUR | 83,4122 EUR | | 27.03.2025 | 83,4134 EUR | 83,4134 EUR | | 26.03.2025 | 83,4146 EUR | 83,4146 EUR | | 25.03.2025 | 83,4158 EUR | 83,4158 EUR | | 24.03.2025 | 83,417 EUR | 83,417 EUR | | 21.03.2025 | 83,4206 EUR | 83,4206 EUR | | 20.03.2025 | 83,4218 EUR | 83,4218 EUR | | 19.03.2025 | 83,423 EUR | 83,423 EUR | | 18.03.2025 | 83,4242 EUR | 83,4242 EUR | | 17.03.2025 | 83,4254 EUR | 83,4254 EUR | | 14.03.2025 | 83,429 EUR | 83,429 EUR | | 13.03.2025 | 83,4302 EUR | 83,4302 EUR | | 12.03.2025 | 83,4314 EUR | 83,4314 EUR | | 11.03.2025 | 83,4326 EUR | 83,4326 EUR | | 10.03.2025 | 83,4338 EUR | 83,4338 EUR | | 07.03.2025 | 83,4374 EUR | 83,4374 EUR | | 06.03.2025 | 83,4386 EUR | 83,4386 EUR | | 05.03.2025 | 83,4398 EUR | 83,4398 EUR | | 04.03.2025 | 83,441 EUR | 83,441 EUR | | 03.03.2025 | 83,4422 EUR | 83,4422 EUR | | 28.02.2025 | 83,4446 EUR | 83,4446 EUR | | 27.02.2025 | 83,4454 EUR | 83,4454 EUR | | 26.02.2025 | 83,4462 EUR | 83,4462 EUR | | 25.02.2025 | 83,447 EUR | 83,447 EUR | | 24.02.2025 | 83,4478 EUR | 83,4478 EUR | | 21.02.2025 | 83,4502 EUR | 83,4502 EUR | | 20.02.2025 | 83,451 EUR | 83,451 EUR | | 19.02.2025 | 83,4518 EUR | 83,4518 EUR | | 18.02.2025 | 83,4526 EUR | 83,4526 EUR | | 17.02.2025 | 83,4534 EUR | 83,4534 EUR | | 14.02.2025 | 83,4558 EUR | 83,4558 EUR | | 13.02.2025 | 83,4566 EUR | 83,4566 EUR | | 12.02.2025 | 83,4574 EUR | 83,4574 EUR | | 11.02.2025 | 83,4582 EUR | 83,4582 EUR | | 10.02.2025 | 83,459 EUR | 83,459 EUR | | 07.02.2025 | 83,4614 EUR | 83,4614 EUR | | 06.02.2025 | 83,4622 EUR | 83,4622 EUR | | 05.02.2025 | 83,463 EUR | 83,463 EUR | | 04.02.2025 | 83,4638 EUR | 83,4638 EUR | | 03.02.2025 | 83,4646 EUR | 83,4646 EUR | | 31.01.2025 | 83,4661 EUR | 83,4661 EUR | | 30.01.2025 | 83,4666 EUR | 83,4666 EUR | | 29.01.2025 | 83,4671 EUR | 83,4671 EUR | | 28.01.2025 | 83,4676 EUR | 83,4676 EUR | | 27.01.2025 | 83,4681 EUR | 83,4681 EUR | | 24.01.2025 | 83,4696 EUR | 83,4696 EUR | | 23.01.2025 | 83,4701 EUR | 83,4701 EUR | | 22.01.2025 | 83,4706 EUR | 83,4706 EUR | | 21.01.2025 | 83,4711 EUR | 83,4711 EUR | | 20.01.2025 | 83,4716 EUR | 83,4716 EUR | | 17.01.2025 | 83,4731 EUR | 83,4731 EUR | | 16.01.2025 | 83,4736 EUR | 83,4736 EUR | | 15.01.2025 | 83,4741 EUR | 83,4741 EUR | | 14.01.2025 | 83,4746 EUR | 83,4746 EUR | | 13.01.2025 | 83,4751 EUR | 83,4751 EUR | | 10.01.2025 | 83,4766 EUR | 83,4766 EUR | | 09.01.2025 | 83,4771 EUR | 83,4771 EUR | | 08.01.2025 | 83,4776 EUR | 83,4776 EUR | | 07.01.2025 | 83,4781 EUR | 83,4781 EUR | | 06.01.2025 | 83,4786 EUR | 83,4786 EUR | | 03.01.2025 | 83,4801 EUR | 83,4801 EUR | | 02.01.2025 | 83,4806 EUR | 83,4806 EUR | | 30.12.2024 | 83,4806 EUR | 83,4806 EUR | | 27.12.2024 | 83,4806 EUR | 83,4806 EUR | | 26.12.2024 | 83,4806 EUR | 83,4806 EUR | | 24.12.2024 | 83,4806 EUR | 83,4806 EUR | | 23.12.2024 | 83,4806 EUR | 83,4806 EUR | | 20.12.2024 | 83,4806 EUR | 83,4806 EUR | | 19.12.2024 | 83,4806 EUR | 83,4806 EUR | | 18.12.2024 | 83,4806 EUR | 83,4806 EUR | | 17.12.2024 | 83,4806 EUR | 83,4806 EUR | | 16.12.2024 | 83,4806 EUR | 83,4806 EUR | | 13.12.2024 | 83,4806 EUR | 83,4806 EUR | | 12.12.2024 | 83,4806 EUR | 83,4806 EUR | | 11.12.2024 | 83,4806 EUR | 83,4806 EUR | | 10.12.2024 | 83,4806 EUR | 83,4806 EUR | | 09.12.2024 | 83,4806 EUR | 83,4806 EUR | | 06.12.2024 | 83,4806 EUR | 83,4806 EUR | | 05.12.2024 | 84,2796 EUR | 84,2796 EUR | | 04.12.2024 | 84,2796 EUR | 84,2796 EUR | | 03.12.2024 | 84,2796 EUR | 84,2796 EUR | | 02.12.2024 | 84,2796 EUR | 84,2796 EUR | | 29.11.2024 | 84,2787 EUR | 84,2787 EUR | | 28.11.2024 | 84,2784 EUR | 84,2784 EUR | | 27.11.2024 | 84,2781 EUR | 84,2781 EUR | | 26.11.2024 | 84,2778 EUR | 84,2778 EUR | | 25.11.2024 | 84,2775 EUR | 84,2775 EUR | | 22.11.2024 | 84,2766 EUR | 84,2766 EUR | | 21.11.2024 | 84,2763 EUR | 84,2763 EUR | | 20.11.2024 | 84,276 EUR | 84,276 EUR | | 19.11.2024 | 84,2757 EUR | 84,2757 EUR | | 18.11.2024 | 84,2754 EUR | 84,2754 EUR | | 15.11.2024 | 84,2745 EUR | 84,2745 EUR | | 14.11.2024 | 84,2742 EUR | 84,2742 EUR | | 13.11.2024 | 84,2739 EUR | 84,2739 EUR | | 12.11.2024 | 84,2736 EUR | 84,2736 EUR | | 11.11.2024 | 84,2733 EUR | 84,2733 EUR | | 08.11.2024 | 84,2724 EUR | 84,2724 EUR | | 07.11.2024 | 84,2721 EUR | 84,2721 EUR | | 06.11.2024 | 84,2718 EUR | 84,2718 EUR | | 05.11.2024 | 84,2715 EUR | 84,2715 EUR | | 04.11.2024 | 84,2712 EUR | 84,2712 EUR | | 01.11.2024 | 84,2703 EUR | 84,2703 EUR | | 31.10.2024 | 84,2695 EUR | 84,2695 EUR | | 30.10.2024 | 84,2687 EUR | 84,2687 EUR | | 29.10.2024 | 84,2679 EUR | 84,2679 EUR | | 28.10.2024 | 84,2671 EUR | 84,2671 EUR | | 25.10.2024 | 84,2647 EUR | 84,2647 EUR | | 24.10.2024 | 84,2639 EUR | 84,2639 EUR | | 23.10.2024 | 84,2631 EUR | 84,2631 EUR | | 22.10.2024 | 84,2623 EUR | 84,2623 EUR | | 21.10.2024 | 84,2615 EUR | 84,2615 EUR | | 18.10.2024 | 84,2591 EUR | 84,2591 EUR | | 17.10.2024 | 84,2583 EUR | 84,2583 EUR | | 16.10.2024 | 84,2575 EUR | 84,2575 EUR | | 15.10.2024 | 84,2567 EUR | 84,2567 EUR | | 14.10.2024 | 84,2559 EUR | 84,2559 EUR | | 11.10.2024 | 84,2535 EUR | 84,2535 EUR | | 10.10.2024 | 84,2527 EUR | 84,2527 EUR | | 09.10.2024 | 84,2519 EUR | 84,2519 EUR | | 08.10.2024 | 84,2511 EUR | 84,2511 EUR | | 07.10.2024 | 84,2503 EUR | 84,2503 EUR | | 04.10.2024 | 84,2479 EUR | 84,2479 EUR | | 03.10.2024 | 84,2471 EUR | 84,2471 EUR | | 02.10.2024 | 84,2463 EUR | 84,2463 EUR | | 01.10.2024 | 84,2455 EUR | 84,2455 EUR | | 30.09.2024 | 84,2441 EUR | 84,2441 EUR | | 27.09.2024 | 84,2399 EUR | 84,2399 EUR | | 26.09.2024 | 84,2385 EUR | 84,2385 EUR | | 25.09.2024 | 84,2371 EUR | 84,2371 EUR | | 24.09.2024 | 84,2357 EUR | 84,2357 EUR | | 23.09.2024 | 84,2343 EUR | 84,2343 EUR | | 20.09.2024 | 84,2301 EUR | 84,2301 EUR | | 19.09.2024 | 84,2287 EUR | 84,2287 EUR | | 18.09.2024 | 84,2273 EUR | 84,2273 EUR | | 17.09.2024 | 84,2259 EUR | 84,2259 EUR | | 16.09.2024 | 84,2245 EUR | 84,2245 EUR | | 13.09.2024 | 84,2203 EUR | 84,2203 EUR | | 12.09.2024 | 84,2189 EUR | 84,2189 EUR | | 11.09.2024 | 84,2175 EUR | 84,2175 EUR | | 10.09.2024 | 84,2161 EUR | 84,2161 EUR | | 09.09.2024 | 84,2147 EUR | 84,2147 EUR | | 06.09.2024 | 84,2105 EUR | 84,2105 EUR | | 05.09.2024 | 84,2091 EUR | 84,2091 EUR | | 04.09.2024 | 84,2077 EUR | 84,2077 EUR | | 03.09.2024 | 84,2063 EUR | 84,2063 EUR | | 02.09.2024 | 84,2049 EUR | 84,2049 EUR | | 30.08.2024 | 84,2007 EUR | 84,2007 EUR | | 29.08.2024 | 84,1993 EUR | 84,1993 EUR | | 28.08.2024 | 84,1979 EUR | 84,1979 EUR | | 27.08.2024 | 84,1965 EUR | 84,1965 EUR | | 26.08.2024 | 84,1951 EUR | 84,1951 EUR | | 23.08.2024 | 84,1909 EUR | 84,1909 EUR | | 22.08.2024 | 84,1895 EUR | 84,1895 EUR | | 21.08.2024 | 84,1881 EUR | 84,1881 EUR | | 20.08.2024 | 84,1867 EUR | 84,1867 EUR | | 19.08.2024 | 84,1853 EUR | 84,1853 EUR | | 16.08.2024 | 84,1811 EUR | 84,1811 EUR | | 15.08.2024 | 84,1797 EUR | 84,1797 EUR | | 14.08.2024 | 84,1783 EUR | 84,1783 EUR | | 13.08.2024 | 84,1769 EUR | 84,1769 EUR | | 12.08.2024 | 84,1755 EUR | 84,1755 EUR | | 09.08.2024 | 84,1713 EUR | 84,1713 EUR | | 08.08.2024 | 84,1699 EUR | 84,1699 EUR | | 07.08.2024 | 84,1685 EUR | 84,1685 EUR | | 06.08.2024 | 84,1671 EUR | 84,1671 EUR | | 05.08.2024 | 84,1657 EUR | 84,1657 EUR | | 02.08.2024 | 84,1615 EUR | 84,1615 EUR | | 01.08.2024 | 84,1601 EUR | 84,1601 EUR | | 31.07.2024 | 84,1586 EUR | 84,1586 EUR | | 30.07.2024 | 84,1571 EUR | 84,1571 EUR | | 29.07.2024 | 84,1556 EUR | 84,1556 EUR | | 26.07.2024 | 84,1511 EUR | 84,1511 EUR | | 25.07.2024 | 84,1496 EUR | 84,1496 EUR | | 24.07.2024 | 84,1481 EUR | 84,1481 EUR | | 23.07.2024 | 84,1466 EUR | 84,1466 EUR | | 22.07.2024 | 84,1451 EUR | 84,1451 EUR | | 19.07.2024 | 84,1406 EUR | 84,1406 EUR | | 18.07.2024 | 84,1391 EUR | 84,1391 EUR | | 17.07.2024 | 84,1376 EUR | 84,1376 EUR | | 16.07.2024 | 84,1361 EUR | 84,1361 EUR | | 15.07.2024 | 84,1346 EUR | 84,1346 EUR | | 12.07.2024 | 84,1301 EUR | 84,1301 EUR | | 11.07.2024 | 84,1286 EUR | 84,1286 EUR | | 10.07.2024 | 84,1271 EUR | 84,1271 EUR | | 09.07.2024 | 84,1256 EUR | 84,1256 EUR | | 08.07.2024 | 84,1241 EUR | 84,1241 EUR | | 05.07.2024 | 84,1196 EUR | 84,1196 EUR | | 04.07.2024 | 84,1181 EUR | 84,1181 EUR | | 03.07.2024 | 84,1166 EUR | 84,1166 EUR | | 02.07.2024 | 84,1151 EUR | 84,1151 EUR | | 01.07.2024 | 84,1136 EUR | 84,1136 EUR | | 28.06.2024 | 84,1088 EUR | 84,1088 EUR | | 27.06.2024 | 84,1072 EUR | 84,1072 EUR | | 26.06.2024 | 84,1056 EUR | 84,1056 EUR | | 25.06.2024 | 84,104 EUR | 84,104 EUR | | 24.06.2024 | 84,1024 EUR | 84,1024 EUR | | 21.06.2024 | 84,0976 EUR | 84,0976 EUR | | 20.06.2024 | 84,096 EUR | 84,096 EUR | | 19.06.2024 | 84,0944 EUR | 84,0944 EUR | | 18.06.2024 | 84,0928 EUR | 84,0928 EUR | | 17.06.2024 | 84,0912 EUR | 84,0912 EUR | | 14.06.2024 | 84,0864 EUR | 84,0864 EUR | | 13.06.2024 | 84,0848 EUR | 84,0848 EUR | | 12.06.2024 | 84,0832 EUR | 84,0832 EUR | | 11.06.2024 | 84,0816 EUR | 84,0816 EUR | | 10.06.2024 | 84,08 EUR | 84,08 EUR | | 07.06.2024 | 84,0752 EUR | 84,0752 EUR | | 06.06.2024 | 84,0736 EUR | 84,0736 EUR | | 05.06.2024 | 84,072 EUR | 84,072 EUR | | 04.06.2024 | 84,0704 EUR | 84,0704 EUR | | 03.06.2024 | 84,0688 EUR | 84,0688 EUR | | 31.05.2024 | 84,0628 EUR | 84,0628 EUR | | 30.05.2024 | 84,0608 EUR | 84,0608 EUR | | 29.05.2024 | 84,0588 EUR | 84,0588 EUR | | 28.05.2024 | 84,0568 EUR | 84,0568 EUR | | 27.05.2024 | 84,0548 EUR | 84,0548 EUR | | 24.05.2024 | 84,0488 EUR | 84,0488 EUR | | 23.05.2024 | 84,0468 EUR | 84,0468 EUR | | 22.05.2024 | 84,0448 EUR | 84,0448 EUR | | 21.05.2024 | 84,0428 EUR | 84,0428 EUR | | 20.05.2024 | 84,0408 EUR | 84,0408 EUR | | 17.05.2024 | 84,0348 EUR | 84,0348 EUR | | 16.05.2024 | 84,0328 EUR | 84,0328 EUR | | 15.05.2024 | 84,0308 EUR | 84,0308 EUR | | 14.05.2024 | 84,0288 EUR | 84,0288 EUR | | 13.05.2024 | 84,0268 EUR | 84,0268 EUR | | 10.05.2024 | 84,0208 EUR | 84,0208 EUR | | 09.05.2024 | 84,0188 EUR | 84,0188 EUR | | 08.05.2024 | 84,0168 EUR | 84,0168 EUR | | 07.05.2024 | 84,0148 EUR | 84,0148 EUR | | 06.05.2024 | 84,0128 EUR | 84,0128 EUR | | 03.05.2024 | 84,0068 EUR | 84,0068 EUR | | 02.05.2024 | 84,0048 EUR | 84,0048 EUR | | 01.05.2024 | 84,0028 EUR | 84,0028 EUR | | 30.04.2024 | 84,0008 EUR | 84,0008 EUR | | 29.04.2024 | 83,9988 EUR | 83,9988 EUR | | 26.04.2024 | 83,9928 EUR | 83,9928 EUR | | 25.04.2024 | 83,9908 EUR | 83,9908 EUR | | 24.04.2024 | 83,9888 EUR | 83,9888 EUR | | 23.04.2024 | 83,9868 EUR | 83,9868 EUR | | 22.04.2024 | 83,9848 EUR | 83,9848 EUR | | 19.04.2024 | 83,9788 EUR | 83,9788 EUR | | 18.04.2024 | 83,9768 EUR | 83,9768 EUR | | 17.04.2024 | 83,9748 EUR | 83,9748 EUR | | 16.04.2024 | 83,9728 EUR | 83,9728 EUR | | 15.04.2024 | 83,9708 EUR | 83,9708 EUR | | 12.04.2024 | 83,9648 EUR | 83,9648 EUR | | 11.04.2024 | 83,9628 EUR | 83,9628 EUR | | 10.04.2024 | 83,9608 EUR | 83,9608 EUR | | 09.04.2024 | 83,9588 EUR | 83,9588 EUR | | 08.04.2024 | 83,9568 EUR | 83,9568 EUR | | 05.04.2024 | 83,9508 EUR | 83,9508 EUR | | 04.04.2024 | 83,9488 EUR | 83,9488 EUR | | 03.04.2024 | 83,9468 EUR | 83,9468 EUR | | 02.04.2024 | 83,9448 EUR | 83,9448 EUR | | 01.04.2024 | 83,9429 EUR | 83,9429 EUR | | 29.03.2024 | 83,9372 EUR | 83,9372 EUR | | 28.03.2024 | 83,9353 EUR | 83,9353 EUR | | 27.03.2024 | 83,9334 EUR | 83,9334 EUR | | 26.03.2024 | 83,9315 EUR | 83,9315 EUR | | 25.03.2024 | 83,9296 EUR | 83,9296 EUR | | 23.03.2024 | 83,9258 EUR | 83,9258 EUR | | 22.03.2024 | 83,9239 EUR | 83,9239 EUR | | 21.03.2024 | 83,922 EUR | 83,922 EUR | | 20.03.2024 | 83,9201 EUR | 83,9201 EUR | | 19.03.2024 | 83,9182 EUR | 83,9182 EUR | | 18.03.2024 | 83,9163 EUR | 83,9163 EUR | | 15.03.2024 | 83,9106 EUR | 83,9106 EUR | | 14.03.2024 | 83,9087 EUR | 83,9087 EUR | | 13.03.2024 | 83,9068 EUR | 83,9068 EUR | | 12.03.2024 | 83,9049 EUR | 83,9049 EUR | | 11.03.2024 | 83,903 EUR | 83,903 EUR | | 08.03.2024 | 83,8973 EUR | 83,8973 EUR | | 07.03.2024 | 83,8954 EUR | 83,8954 EUR | | 06.03.2024 | 83,8935 EUR | 83,8935 EUR | | 05.03.2024 | 83,8916 EUR | 83,8916 EUR | | 04.03.2024 | 83,8897 EUR | 83,8897 EUR | | 01.03.2024 | 83,884 EUR | 83,884 EUR | | 29.02.2024 | 83,882 EUR | 83,882 EUR | | 28.02.2024 | 83,88 EUR | 83,88 EUR | | 27.02.2024 | 83,878 EUR | 83,878 EUR | | 26.02.2024 | 83,876 EUR | 83,876 EUR | | 24.02.2024 | 83,872 EUR | 83,872 EUR | | 23.02.2024 | 83,87 EUR | 83,87 EUR | | 22.02.2024 | 83,868 EUR | 83,868 EUR | | 21.02.2024 | 83,866 EUR | 83,866 EUR | | 20.02.2024 | 83,864 EUR | 83,864 EUR | | 19.02.2024 | 83,862 EUR | 83,862 EUR | | 16.02.2024 | 83,856 EUR | 83,856 EUR | | 15.02.2024 | 83,854 EUR | 83,854 EUR | | 14.02.2024 | 83,852 EUR | 83,852 EUR | | 13.02.2024 | 83,85 EUR | 83,85 EUR | | 12.02.2024 | 83,848 EUR | 83,848 EUR | | 09.02.2024 | 83,842 EUR | 83,842 EUR | | 08.02.2024 | 83,84 EUR | 83,84 EUR | | 07.02.2024 | 83,838 EUR | 83,838 EUR | | 06.02.2024 | 83,836 EUR | 83,836 EUR | | 05.02.2024 | 83,834 EUR | 83,834 EUR | | 02.02.2024 | 83,828 EUR | 83,828 EUR | | 01.02.2024 | 83,826 EUR | 83,826 EUR | | 31.01.2024 | 83,824 EUR | 83,824 EUR | | 30.01.2024 | 83,822 EUR | 83,822 EUR | | 29.01.2024 | 83,82 EUR | 83,82 EUR | | 26.01.2024 | 83,814 EUR | 83,814 EUR | | 25.01.2024 | 83,812 EUR | 83,812 EUR | | 24.01.2024 | 83,81 EUR | 83,81 EUR | | 23.01.2024 | 83,808 EUR | 83,808 EUR | | 22.01.2024 | 83,806 EUR | 83,806 EUR | | 19.01.2024 | 83,80 EUR | 83,80 EUR | | 18.01.2024 | 83,798 EUR | 83,798 EUR | | 17.01.2024 | 83,796 EUR | 83,796 EUR | | 16.01.2024 | 83,794 EUR | 83,794 EUR | | 15.01.2024 | 83,792 EUR | 83,792 EUR | | 12.01.2024 | 83,786 EUR | 83,786 EUR | | 11.01.2024 | 83,784 EUR | 83,784 EUR | | 10.01.2024 | 83,782 EUR | 83,782 EUR | | 09.01.2024 | 83,78 EUR | 83,78 EUR | | 08.01.2024 | 83,778 EUR | 83,778 EUR | | 05.01.2024 | 83,772 EUR | 83,772 EUR | | 04.01.2024 | 83,77 EUR | 83,77 EUR | | 03.01.2024 | 83,768 EUR | 83,768 EUR | | 02.01.2024 | 83,766 EUR | 83,766 EUR | | 29.12.2023 | 83,758 EUR | 83,758 EUR | | 28.12.2023 | 83,756 EUR | 83,756 EUR | | 27.12.2023 | 83,754 EUR | 83,754 EUR | | 26.12.2023 | 83,752 EUR | 83,752 EUR | | 22.12.2023 | 83,744 EUR | 83,744 EUR | | 21.12.2023 | 83,742 EUR | 83,742 EUR | | 20.12.2023 | 83,74 EUR | 83,74 EUR | | 19.12.2023 | 83,738 EUR | 83,738 EUR | | 18.12.2023 | 83,736 EUR | 83,736 EUR | | 15.12.2023 | 83,73 EUR | 83,73 EUR | | 14.12.2023 | 83,728 EUR | 83,728 EUR | | 13.12.2023 | 84,6248 EUR | 84,6248 EUR | | 12.12.2023 | 84,6228 EUR | 84,6228 EUR | | 11.12.2023 | 84,6208 EUR | 84,6208 EUR | | 09.12.2023 | 84,6168 EUR | 84,6168 EUR | | 08.12.2023 | 84,6148 EUR | 84,6148 EUR | | 07.12.2023 | 84,6128 EUR | 84,6128 EUR | | 06.12.2023 | 84,6108 EUR | 84,6108 EUR | | 05.12.2023 | 84,6088 EUR | 84,6088 EUR | | 04.12.2023 | 84,6068 EUR | 84,6068 EUR | | 01.12.2023 | 84,6008 EUR | 84,6008 EUR | | 30.11.2023 | 84,5987 EUR | 84,5987 EUR | | 29.11.2023 | 84,5966 EUR | 84,5966 EUR | | 28.11.2023 | 84,5945 EUR | 84,5945 EUR | | 27.11.2023 | 84,5924 EUR | 84,5924 EUR | | 24.11.2023 | 84,5861 EUR | 84,5861 EUR | | 23.11.2023 | 84,584 EUR | 84,584 EUR | | 22.11.2023 | 84,5819 EUR | 84,5819 EUR | | 21.11.2023 | 84,5798 EUR | 84,5798 EUR | | 20.11.2023 | 84,5777 EUR | 84,5777 EUR | | 17.11.2023 | 84,5714 EUR | 84,5714 EUR | | 16.11.2023 | 84,5693 EUR | 84,5693 EUR | | 15.11.2023 | 84,5672 EUR | 84,5672 EUR | | 14.11.2023 | 84,5651 EUR | 84,5651 EUR | | 13.11.2023 | 84,563 EUR | 84,563 EUR | | 10.11.2023 | 84,5567 EUR | 84,5567 EUR | | 09.11.2023 | 84,5546 EUR | 84,5546 EUR | | 08.11.2023 | 84,5525 EUR | 84,5525 EUR | | 07.11.2023 | 84,5504 EUR | 84,5504 EUR | | 06.11.2023 | 84,5483 EUR | 84,5483 EUR | | 03.11.2023 | 84,542 EUR | 84,542 EUR | | 02.11.2023 | 84,5399 EUR | 84,5399 EUR | | 01.11.2023 | 84,5378 EUR | 84,5378 EUR | | 31.10.2023 | 84,5358 EUR | 84,5358 EUR | | 30.10.2023 | 84,5338 EUR | 84,5338 EUR | | 27.10.2023 | 84,5278 EUR | 84,5278 EUR | | 26.10.2023 | 84,5258 EUR | 84,5258 EUR | | 25.10.2023 | 84,5238 EUR | 84,5238 EUR | | 24.10.2023 | 84,5218 EUR | 84,5218 EUR | | 23.10.2023 | 84,5198 EUR | 84,5198 EUR | | 20.10.2023 | 84,5138 EUR | 84,5138 EUR | | 19.10.2023 | 84,5118 EUR | 84,5118 EUR | | 18.10.2023 | 84,5098 EUR | 84,5098 EUR | | 17.10.2023 | 84,5078 EUR | 84,5078 EUR | | 16.10.2023 | 84,5058 EUR | 84,5058 EUR | | 13.10.2023 | 84,4998 EUR | 84,4998 EUR | | 12.10.2023 | 84,4978 EUR | 84,4978 EUR | | 11.10.2023 | 84,4958 EUR | 84,4958 EUR | | 10.10.2023 | 84,4938 EUR | 84,4938 EUR | | 06.10.2023 | 84,4858 EUR | 84,4858 EUR | | 05.10.2023 | 84,4838 EUR | 84,4838 EUR | | 04.10.2023 | 84,4818 EUR | 84,4818 EUR | | 03.10.2023 | 84,4798 EUR | 84,4798 EUR | | 02.10.2023 | 84,4778 EUR | 84,4778 EUR | | 29.09.2023 | 84,4733 EUR | 84,4733 EUR | | 28.09.2023 | 84,4718 EUR | 84,4718 EUR | | 27.09.2023 | 84,4703 EUR | 84,4703 EUR | | 26.09.2023 | 84,4688 EUR | 84,4688 EUR | | 25.09.2023 | 84,4673 EUR | 84,4673 EUR | | 22.09.2023 | 84,4628 EUR | 84,4628 EUR | | 21.09.2023 | 84,4613 EUR | 84,4613 EUR | | 20.09.2023 | 84,4598 EUR | 84,4598 EUR | | 19.09.2023 | 84,4583 EUR | 84,4583 EUR | | 18.09.2023 | 84,4568 EUR | 84,4568 EUR | | 15.09.2023 | 84,4523 EUR | 84,4523 EUR | | 14.09.2023 | 84,4508 EUR | 84,4508 EUR | | 13.09.2023 | 84,4493 EUR | 84,4493 EUR | | 12.09.2023 | 84,4478 EUR | 84,4478 EUR | | 11.09.2023 | 84,4463 EUR | 84,4463 EUR | | 08.09.2023 | 84,4418 EUR | 84,4418 EUR | | 07.09.2023 | 84,4403 EUR | 84,4403 EUR | | 06.09.2023 | 84,4388 EUR | 84,4388 EUR | | 05.09.2023 | 84,4373 EUR | 84,4373 EUR | | 04.09.2023 | 84,4358 EUR | 84,4358 EUR | | 01.09.2023 | 84,4316 EUR | 84,4316 EUR | | 31.08.2023 | 84,4302 EUR | 84,4302 EUR | | 30.08.2023 | 84,4288 EUR | 84,4288 EUR | | 29.08.2023 | 84,4274 EUR | 84,4274 EUR | | 28.08.2023 | 84,426 EUR | 84,426 EUR | | 25.08.2023 | 84,4218 EUR | 84,4218 EUR | | 24.08.2023 | 84,4204 EUR | 84,4204 EUR | | 23.08.2023 | 84,419 EUR | 84,419 EUR | | 22.08.2023 | 84,4176 EUR | 84,4176 EUR | | 21.08.2023 | 84,4162 EUR | 84,4162 EUR | | 18.08.2023 | 84,412 EUR | 84,412 EUR | | 17.08.2023 | 84,4106 EUR | 84,4106 EUR | | 16.08.2023 | 84,4092 EUR | 84,4092 EUR | | 15.08.2023 | 84,4078 EUR | 84,4078 EUR | | 14.08.2023 | 84,4064 EUR | 84,4064 EUR | | 11.08.2023 | 84,4022 EUR | 84,4022 EUR | | 10.08.2023 | 84,4008 EUR | 84,4008 EUR | | 09.08.2023 | 84,3994 EUR | 84,3994 EUR | | 08.08.2023 | 84,398 EUR | 84,398 EUR | | 07.08.2023 | 84,3966 EUR | 84,3966 EUR | | 04.08.2023 | 84,3924 EUR | 84,3924 EUR | | 03.08.2023 | 84,391 EUR | 84,391 EUR | | 02.08.2023 | 84,3896 EUR | 84,3896 EUR | | 01.08.2023 | 84,3882 EUR | 84,3882 EUR | | 31.07.2023 | 84,3873 EUR | 84,3873 EUR | | 28.07.2023 | 84,3846 EUR | 84,3846 EUR | | 27.07.2023 | 84,3837 EUR | 84,3837 EUR | | 26.07.2023 | 84,3828 EUR | 84,3828 EUR | | 25.07.2023 | 84,3819 EUR | 84,3819 EUR | | 24.07.2023 | 84,381 EUR | 84,381 EUR | | 21.07.2023 | 84,3783 EUR | 84,3783 EUR | | 20.07.2023 | 84,3774 EUR | 84,3774 EUR | | 19.07.2023 | 84,3765 EUR | 84,3765 EUR | | 18.07.2023 | 84,3756 EUR | 84,3756 EUR | | 17.07.2023 | 84,3747 EUR | 84,3747 EUR | | 14.07.2023 | 84,372 EUR | 84,372 EUR | | 13.07.2023 | 84,3711 EUR | 84,3711 EUR | | 12.07.2023 | 84,3702 EUR | 84,3702 EUR | | 11.07.2023 | 84,3693 EUR | 84,3693 EUR | | 10.07.2023 | 84,3684 EUR | 84,3684 EUR | | 07.07.2023 | 84,3657 EUR | 84,3657 EUR | | 06.07.2023 | 84,3648 EUR | 84,3648 EUR | | 05.07.2023 | 84,3639 EUR | 84,3639 EUR | | 04.07.2023 | 84,363 EUR | 84,363 EUR | | 03.07.2023 | 84,3621 EUR | 84,3621 EUR | | 30.06.2023 | 84,3606 EUR | 84,3606 EUR | | 29.06.2023 | 84,3601 EUR | 84,3601 EUR | | 28.06.2023 | 84,3596 EUR | 84,3596 EUR | | 27.06.2023 | 84,3591 EUR | 84,3591 EUR | | 26.06.2023 | 84,3586 EUR | 84,3586 EUR | | 23.06.2023 | 84,3571 EUR | 84,3571 EUR | | 22.06.2023 | 84,3566 EUR | 84,3566 EUR | | 21.06.2023 | 84,3561 EUR | 84,3561 EUR | | 20.06.2023 | 84,3556 EUR | 84,3556 EUR | | 19.06.2023 | 84,3551 EUR | 84,3551 EUR | | 16.06.2023 | 84,3536 EUR | 84,3536 EUR | | 15.06.2023 | 84,3531 EUR | 84,3531 EUR | | 14.06.2023 | 84,3526 EUR | 84,3526 EUR | | 13.06.2023 | 84,3521 EUR | 84,3521 EUR | | 12.06.2023 | 84,3516 EUR | 84,3516 EUR | | 09.06.2023 | 84,3501 EUR | 84,3501 EUR | | 08.06.2023 | 84,3496 EUR | 84,3496 EUR | | 07.06.2023 | 84,3491 EUR | 84,3491 EUR | | 06.06.2023 | 84,3486 EUR | 84,3486 EUR | | 05.06.2023 | 84,3481 EUR | 84,3481 EUR | | 02.06.2023 | 84,3466 EUR | 84,3466 EUR | | 01.06.2023 | 84,3461 EUR | 84,3461 EUR | | 31.05.2023 | 84,346 EUR | 84,346 EUR | | 30.05.2023 | 84,3459 EUR | 84,3459 EUR | | 29.05.2023 | 84,3458 EUR | 84,3458 EUR | | 26.05.2023 | 84,3455 EUR | 84,3455 EUR | | 25.05.2023 | 84,3454 EUR | 84,3454 EUR | | 24.05.2023 | 84,3453 EUR | 84,3453 EUR | | 23.05.2023 | 84,3452 EUR | 84,3452 EUR | | 22.05.2023 | 84,3451 EUR | 84,3451 EUR | | 19.05.2023 | 84,3448 EUR | 84,3448 EUR | | 18.05.2023 | 84,3447 EUR | 84,3447 EUR | | 17.05.2023 | 84,3446 EUR | 84,3446 EUR | | 16.05.2023 | 84,3445 EUR | 84,3445 EUR | | 15.05.2023 | 84,3444 EUR | 84,3444 EUR | | 12.05.2023 | 84,3441 EUR | 84,3441 EUR | | 11.05.2023 | 84,344 EUR | 84,344 EUR | | 10.05.2023 | 84,3439 EUR | 84,3439 EUR | | 09.05.2023 | 84,3438 EUR | 84,3438 EUR | | 08.05.2023 | 84,3437 EUR | 84,3437 EUR | | 05.05.2023 | 84,3434 EUR | 84,3434 EUR | | 04.05.2023 | 84,3433 EUR | 84,3433 EUR | | 03.05.2023 | 84,3432 EUR | 84,3432 EUR | | 02.05.2023 | 84,3431 EUR | 84,3431 EUR | | 01.05.2023 | 84,3433 EUR | 84,3433 EUR | | 28.04.2023 | 84,3439 EUR | 84,3439 EUR | | 27.04.2023 | 84,3441 EUR | 84,3441 EUR | | 26.04.2023 | 84,3443 EUR | 84,3443 EUR | | 25.04.2023 | 84,3445 EUR | 84,3445 EUR | | 24.04.2023 | 84,3447 EUR | 84,3447 EUR | | 21.04.2023 | 84,3453 EUR | 84,3453 EUR | | 20.04.2023 | 84,3455 EUR | 84,3455 EUR | | 19.04.2023 | 84,3457 EUR | 84,3457 EUR | | 18.04.2023 | 84,3459 EUR | 84,3459 EUR | | 17.04.2023 | 84,3461 EUR | 84,3461 EUR | | 14.04.2023 | 84,3467 EUR | 84,3467 EUR | | 13.04.2023 | 84,3469 EUR | 84,3469 EUR | | 12.04.2023 | 84,3471 EUR | 84,3471 EUR | | 11.04.2023 | 84,3473 EUR | 84,3473 EUR | | 10.04.2023 | 84,3475 EUR | 84,3475 EUR | | 07.04.2023 | 84,3481 EUR | 84,3481 EUR | | 06.04.2023 | 84,3483 EUR | 84,3483 EUR | | 05.04.2023 | 84,3485 EUR | 84,3485 EUR | | 04.04.2023 | 84,3487 EUR | 84,3487 EUR | | 03.04.2023 | 84,3489 EUR | 84,3489 EUR | | 31.03.2023 | 84,3525 EUR | 84,3525 EUR | | 30.03.2023 | 84,3537 EUR | 84,3537 EUR | | 28.03.2023 | 84,3561 EUR | 84,3561 EUR | | 27.03.2023 | 84,3573 EUR | 84,3573 EUR | | 24.03.2023 | 84,3609 EUR | 84,3609 EUR | | 23.03.2023 | 84,3621 EUR | 84,3621 EUR | | 22.03.2023 | 84,3633 EUR | 84,3633 EUR | | 21.03.2023 | 84,3645 EUR | 84,3645 EUR | | 20.03.2023 | 84,3657 EUR | 84,3657 EUR | | 17.03.2023 | 84,3693 EUR | 84,3693 EUR | | 16.03.2023 | 84,3705 EUR | 84,3705 EUR | | 15.03.2023 | 84,3717 EUR | 84,3717 EUR | | 14.03.2023 | 84,3729 EUR | 84,3729 EUR | | 13.03.2023 | 84,3741 EUR | 84,3741 EUR | | 10.03.2023 | 84,3777 EUR | 84,3777 EUR | | 09.03.2023 | 84,3789 EUR | 84,3789 EUR | | 08.03.2023 | 84,3801 EUR | 84,3801 EUR | | 07.03.2023 | 84,3813 EUR | 84,3813 EUR | | 06.03.2023 | 84,3825 EUR | 84,3825 EUR | | 03.03.2023 | 84,3861 EUR | 84,3861 EUR | | 02.03.2023 | 84,3873 EUR | 84,3873 EUR | | 01.03.2023 | 84,3885 EUR | 84,3885 EUR | | 28.02.2023 | 84,3904 EUR | 84,3904 EUR | | 27.02.2023 | 84,3923 EUR | 84,3923 EUR | | 24.02.2023 | 84,398 EUR | 84,398 EUR | | 23.02.2023 | 84,3999 EUR | 84,3999 EUR | | 22.02.2023 | 84,4018 EUR | 84,4018 EUR | | 21.02.2023 | 84,4037 EUR | 84,4037 EUR | | 20.02.2023 | 84,4056 EUR | 84,4056 EUR | | 17.02.2023 | 84,4113 EUR | 84,4113 EUR | | 16.02.2023 | 84,4132 EUR | 84,4132 EUR | | 15.02.2023 | 84,4151 EUR | 84,4151 EUR | | 14.02.2023 | 84,417 EUR | 84,417 EUR | | 13.02.2023 | 84,4189 EUR | 84,4189 EUR | | 10.02.2023 | 84,4246 EUR | 84,4246 EUR | | 09.02.2023 | 84,4265 EUR | 84,4265 EUR | | 08.02.2023 | 84,4284 EUR | 84,4284 EUR | | 07.02.2023 | 84,4303 EUR | 84,4303 EUR | | 06.02.2023 | 84,4322 EUR | 84,4322 EUR | | 03.02.2023 | 84,4379 EUR | 84,4379 EUR | | 02.02.2023 | 84,4398 EUR | 84,4398 EUR | | 01.02.2023 | 84,4417 EUR | 84,4417 EUR | | 31.01.2023 | 84,4443 EUR | 84,4443 EUR | | 30.01.2023 | 84,4469 EUR | 84,4469 EUR | | 27.01.2023 | 84,4547 EUR | 84,4547 EUR | | 26.01.2023 | 84,4573 EUR | 84,4573 EUR | | 25.01.2023 | 84,4599 EUR | 84,4599 EUR | | 24.01.2023 | 84,4625 EUR | 84,4625 EUR | | 23.01.2023 | 84,4651 EUR | 84,4651 EUR | | 20.01.2023 | 84,4729 EUR | 84,4729 EUR | | 19.01.2023 | 84,4755 EUR | 84,4755 EUR | | 18.01.2023 | 84,4781 EUR | 84,4781 EUR | | 17.01.2023 | 84,4807 EUR | 84,4807 EUR | | 16.01.2023 | 84,4833 EUR | 84,4833 EUR | | 13.01.2023 | 84,4911 EUR | 84,4911 EUR | | 12.01.2023 | 84,4937 EUR | 84,4937 EUR | | 11.01.2023 | 84,4963 EUR | 84,4963 EUR | | 10.01.2023 | 84,4989 EUR | 84,4989 EUR | | 09.01.2023 | 84,5015 EUR | 84,5015 EUR | | 06.01.2023 | 84,5093 EUR | 84,5093 EUR | | 05.01.2023 | 84,5119 EUR | 84,5119 EUR | | 04.01.2023 | 84,5145 EUR | 84,5145 EUR | | 03.01.2023 | 84,5171 EUR | 84,5171 EUR | | 02.01.2023 | 84,5206 EUR | 84,5206 EUR | | 30.12.2022 | 84,5311 EUR | 84,5311 EUR | | 29.12.2022 | 84,5346 EUR | 84,5346 EUR | | 28.12.2022 | 84,5381 EUR | 84,5381 EUR | | 27.12.2022 | 84,5416 EUR | 84,5416 EUR | | 26.12.2022 | 84,5451 EUR | 84,5451 EUR | | 23.12.2022 | 84,5556 EUR | 84,5556 EUR | | 22.12.2022 | 84,5591 EUR | 84,5591 EUR | | 21.12.2022 | 84,5626 EUR | 84,5626 EUR | | 20.12.2022 | 84,5661 EUR | 84,5661 EUR | | 19.12.2022 | 84,5696 EUR | 84,5696 EUR | | 16.12.2022 | 84,5801 EUR | 84,5801 EUR | | 15.12.2022 | 84,5836 EUR | 84,5836 EUR | | 14.12.2022 | 84,5871 EUR | 84,5871 EUR | | 13.12.2022 | 84,5906 EUR | 84,5906 EUR | | 12.12.2022 | 84,5941 EUR | 84,5941 EUR | | 09.12.2022 | 84,6046 EUR | 84,6046 EUR | | 08.12.2022 | 84,6081 EUR | 84,6081 EUR | | 07.12.2022 | 84,6116 EUR | 84,6116 EUR | | 06.12.2022 | 85,4141 EUR | 85,4141 EUR | | 05.12.2022 | 85,4176 EUR | 85,4176 EUR | | 02.12.2022 | 85,4281 EUR | 85,4281 EUR | | 01.12.2022 | 85,4316 EUR | 85,4316 EUR | | 30.11.2022 | 85,4355 EUR | 85,4355 EUR | | 29.11.2022 | 85,4394 EUR | 85,4394 EUR | | 28.11.2022 | 85,4433 EUR | 85,4433 EUR | | 25.11.2022 | 85,455 EUR | 85,455 EUR | | 24.11.2022 | 85,4589 EUR | 85,4589 EUR | | 23.11.2022 | 85,4628 EUR | 85,4628 EUR | | 22.11.2022 | 85,4667 EUR | 85,4667 EUR | | 21.11.2022 | 85,4706 EUR | 85,4706 EUR | | 18.11.2022 | 85,4823 EUR | 85,4823 EUR | | 17.11.2022 | 85,4862 EUR | 85,4862 EUR | | 16.11.2022 | 85,4901 EUR | 85,4901 EUR | | 15.11.2022 | 85,494 EUR | 85,494 EUR | | 14.11.2022 | 85,4979 EUR | 85,4979 EUR | | 11.11.2022 | 85,5096 EUR | 85,5096 EUR | | 10.11.2022 | 85,5135 EUR | 85,5135 EUR | | 09.11.2022 | 85,5174 EUR | 85,5174 EUR | | 08.11.2022 | 85,5213 EUR | 85,5213 EUR | | 07.11.2022 | 85,5252 EUR | 85,5252 EUR | | 04.11.2022 | 85,5369 EUR | 85,5369 EUR | | 03.11.2022 | 85,5408 EUR | 85,5408 EUR | | 02.11.2022 | 85,5447 EUR | 85,5447 EUR | | 01.11.2022 | 85,5486 EUR | 85,5486 EUR | | 31.10.2022 | 85,5541 EUR | 85,5541 EUR | | 28.10.2022 | 85,5706 EUR | 85,5706 EUR | | 27.10.2022 | 85,5761 EUR | 85,5761 EUR | | 26.10.2022 | 85,5816 EUR | 85,5816 EUR | | 25.10.2022 | 85,5871 EUR | 85,5871 EUR | | 24.10.2022 | 85,5926 EUR | 85,5926 EUR | | 21.10.2022 | 85,6091 EUR | 85,6091 EUR | | 20.10.2022 | 85,6146 EUR | 85,6146 EUR | | 19.10.2022 | 85,6201 EUR | 85,6201 EUR | | 18.10.2022 | 85,6256 EUR | 85,6256 EUR | | 17.10.2022 | 85,6311 EUR | 85,6311 EUR | | 14.10.2022 | 85,6476 EUR | 85,6476 EUR | | 13.10.2022 | 85,6531 EUR | 85,6531 EUR | | 12.10.2022 | 85,6586 EUR | 85,6586 EUR | | 11.10.2022 | 85,6641 EUR | 85,6641 EUR | | 10.10.2022 | 85,6696 EUR | 85,6696 EUR | | 07.10.2022 | 85,6861 EUR | 85,6861 EUR | | 06.10.2022 | 85,6916 EUR | 85,6916 EUR | | 05.10.2022 | 85,6971 EUR | 85,6971 EUR | | 04.10.2022 | 85,7026 EUR | 85,7026 EUR | | 03.10.2022 | 85,7092 EUR | 85,7092 EUR | | 30.09.2022 | 85,729 EUR | 85,729 EUR | | 29.09.2022 | 85,7356 EUR | 85,7356 EUR | | 28.09.2022 | 85,7422 EUR | 85,7422 EUR | | 27.09.2022 | 85,7488 EUR | 85,7488 EUR | | 26.09.2022 | 85,7554 EUR | 85,7554 EUR | | 23.09.2022 | 85,7752 EUR | 85,7752 EUR | | 22.09.2022 | 85,7818 EUR | 85,7818 EUR | | 21.09.2022 | 85,7884 EUR | 85,7884 EUR | | 20.09.2022 | 85,795 EUR | 85,795 EUR | | 19.09.2022 | 85,8016 EUR | 85,8016 EUR | | 16.09.2022 | 85,8214 EUR | 85,8214 EUR | | 15.09.2022 | 85,828 EUR | 85,828 EUR | | 14.09.2022 | 85,8346 EUR | 85,8346 EUR | | 13.09.2022 | 85,8412 EUR | 85,8412 EUR | | 12.09.2022 | 85,8478 EUR | 85,8478 EUR | | 09.09.2022 | 85,8676 EUR | 85,8676 EUR | | 08.09.2022 | 85,8742 EUR | 85,8742 EUR | | 07.09.2022 | 85,8808 EUR | 85,8808 EUR | | 06.09.2022 | 85,8874 EUR | 85,8874 EUR | | 05.09.2022 | 85,894 EUR | 85,894 EUR | | 02.09.2022 | 85,9138 EUR | 85,9138 EUR | | 01.09.2022 | 85,9204 EUR | 85,9204 EUR | | 31.08.2022 | 85,9277 EUR | 85,9277 EUR | | 30.08.2022 | 85,935 EUR | 85,935 EUR | | 29.08.2022 | 85,9423 EUR | 85,9423 EUR | | 26.08.2022 | 85,9642 EUR | 85,9642 EUR | | 25.08.2022 | 85,9715 EUR | 85,9715 EUR | | 24.08.2022 | 85,9788 EUR | 85,9788 EUR | | 23.08.2022 | 85,9861 EUR | 85,9861 EUR | | 22.08.2022 | 85,9934 EUR | 85,9934 EUR | | 19.08.2022 | 86,0153 EUR | 86,0153 EUR | | 18.08.2022 | 86,0226 EUR | 86,0226 EUR | | 17.08.2022 | 86,0299 EUR | 86,0299 EUR | | 16.08.2022 | 86,0372 EUR | 86,0372 EUR | | 15.08.2022 | 86,0445 EUR | 86,0445 EUR | | 12.08.2022 | 86,0664 EUR | 86,0664 EUR | | 11.08.2022 | 86,0737 EUR | 86,0737 EUR | | 10.08.2022 | 86,081 EUR | 86,081 EUR | | 09.08.2022 | 86,0883 EUR | 86,0883 EUR | | 08.08.2022 | 86,0956 EUR | 86,0956 EUR | | 05.08.2022 | 86,1175 EUR | 86,1175 EUR | | 04.08.2022 | 86,1248 EUR | 86,1248 EUR | | 03.08.2022 | 86,1321 EUR | 86,1321 EUR | | 02.08.2022 | 86,1394 EUR | 86,1394 EUR | | 01.08.2022 | 86,1467 EUR | 86,1467 EUR | | 29.07.2022 | 86,1719 EUR | 86,1719 EUR | | 28.07.2022 | 86,1803 EUR | 86,1803 EUR | | 27.07.2022 | 86,1887 EUR | 86,1887 EUR | | 26.07.2022 | 86,1971 EUR | 86,1971 EUR | | 25.07.2022 | 86,2055 EUR | 86,2055 EUR | | 22.07.2022 | 86,2307 EUR | 86,2307 EUR | | 21.07.2022 | 86,2391 EUR | 86,2391 EUR | | 20.07.2022 | 86,2475 EUR | 86,2475 EUR | | 19.07.2022 | 86,2559 EUR | 86,2559 EUR | | 18.07.2022 | 86,2643 EUR | 86,2643 EUR | | 15.07.2022 | 86,2895 EUR | 86,2895 EUR | | 14.07.2022 | 86,2979 EUR | 86,2979 EUR | | 13.07.2022 | 86,3063 EUR | 86,3063 EUR | | 12.07.2022 | 86,3147 EUR | 86,3147 EUR | | 11.07.2022 | 86,3231 EUR | 86,3231 EUR | | 08.07.2022 | 86,3483 EUR | 86,3483 EUR | | 07.07.2022 | 86,3567 EUR | 86,3567 EUR | | 06.07.2022 | 86,3651 EUR | 86,3651 EUR | | 05.07.2022 | 86,3735 EUR | 86,3735 EUR | | 04.07.2022 | 86,3819 EUR | 86,3819 EUR | | 01.07.2022 | 86,4071 EUR | 86,4071 EUR | | 30.06.2022 | 86,4156 EUR | 86,4156 EUR | | 29.06.2022 | 86,4241 EUR | 86,4241 EUR | | 28.06.2022 | 86,4326 EUR | 86,4326 EUR | | 27.06.2022 | 86,4411 EUR | 86,4411 EUR | | 24.06.2022 | 86,4666 EUR | 86,4666 EUR | | 23.06.2022 | 86,4751 EUR | 86,4751 EUR | | 22.06.2022 | 86,4836 EUR | 86,4836 EUR | | 21.06.2022 | 86,4921 EUR | 86,4921 EUR | | 20.06.2022 | 86,5006 EUR | 86,5006 EUR | | 17.06.2022 | 86,5261 EUR | 86,5261 EUR | | 16.06.2022 | 86,5346 EUR | 86,5346 EUR | | 15.06.2022 | 86,5431 EUR | 86,5431 EUR | | 14.06.2022 | 86,5516 EUR | 86,5516 EUR | | 13.06.2022 | 86,5601 EUR | 86,5601 EUR | | 10.06.2022 | 86,5856 EUR | 86,5856 EUR | | 09.06.2022 | 86,5941 EUR | 86,5941 EUR | | 08.06.2022 | 86,6026 EUR | 86,6026 EUR | | 07.06.2022 | 86,6111 EUR | 86,6111 EUR | | 06.06.2022 | 86,6196 EUR | 86,6196 EUR | | 03.06.2022 | 86,6451 EUR | 86,6451 EUR | | 02.06.2022 | 86,6536 EUR | 86,6536 EUR | | 01.06.2022 | 86,6621 EUR | 86,6621 EUR | | 31.05.2022 | 86,6706 EUR | 86,6706 EUR | | 30.05.2022 | 86,6791 EUR | 86,6791 EUR | | 27.05.2022 | 86,7046 EUR | 86,7046 EUR | | 26.05.2022 | 86,7131 EUR | 86,7131 EUR | | 25.05.2022 | 86,7216 EUR | 86,7216 EUR | | 24.05.2022 | 86,7301 EUR | 86,7301 EUR | | 23.05.2022 | 86,7386 EUR | 86,7386 EUR | | 20.05.2022 | 86,7641 EUR | 86,7641 EUR | | 19.05.2022 | 86,7726 EUR | 86,7726 EUR | | 18.05.2022 | 86,7811 EUR | 86,7811 EUR | | 17.05.2022 | 86,7896 EUR | 86,7896 EUR | | 16.05.2022 | 86,7981 EUR | 86,7981 EUR | | 13.05.2022 | 86,8236 EUR | 86,8236 EUR | | 12.05.2022 | 86,8321 EUR | 86,8321 EUR | | 11.05.2022 | 86,8406 EUR | 86,8406 EUR | | 10.05.2022 | 86,8491 EUR | 86,8491 EUR | | 09.05.2022 | 86,8576 EUR | 86,8576 EUR | | 06.05.2022 | 86,8831 EUR | 86,8831 EUR | | 05.05.2022 | 86,8916 EUR | 86,8916 EUR | | 04.05.2022 | 86,9001 EUR | 86,9001 EUR | | 03.05.2022 | 86,9086 EUR | 86,9086 EUR | | 02.05.2022 | 86,9171 EUR | 86,9171 EUR | | 29.04.2022 | 86,9429 EUR | 86,9429 EUR | | 28.04.2022 | 86,9515 EUR | 86,9515 EUR | | 27.04.2022 | 86,9601 EUR | 86,9601 EUR | | 26.04.2022 | 86,9687 EUR | 86,9687 EUR | | 25.04.2022 | 86,9773 EUR | 86,9773 EUR | | 22.04.2022 | 87,0031 EUR | 87,0031 EUR | | 21.04.2022 | 87,0117 EUR | 87,0117 EUR | | 20.04.2022 | 87,0203 EUR | 87,0203 EUR | | 19.04.2022 | 87,0289 EUR | 87,0289 EUR | | 18.04.2022 | 87,0375 EUR | 87,0375 EUR | | 14.04.2022 | 87,0719 EUR | 87,0719 EUR | | 13.04.2022 | 87,0805 EUR | 87,0805 EUR | | 11.04.2022 | 87,0977 EUR | 87,0977 EUR | | 08.04.2022 | 87,1235 EUR | 87,1235 EUR | | 07.04.2022 | 87,1321 EUR | 87,1321 EUR | | 06.04.2022 | 87,1407 EUR | 87,1407 EUR | | 05.04.2022 | 87,1493 EUR | 87,1493 EUR | | 04.04.2022 | 87,1579 EUR | 87,1579 EUR | | 01.04.2022 | 87,1837 EUR | 87,1837 EUR | | 31.03.2022 | 87,1923 EUR | 87,1923 EUR | | 30.03.2022 | 87,2009 EUR | 87,2009 EUR | | 29.03.2022 | 87,2095 EUR | 87,2095 EUR | | 28.03.2022 | 87,2181 EUR | 87,2181 EUR | | 25.03.2022 | 87,2439 EUR | 87,2439 EUR | | 24.03.2022 | 87,2525 EUR | 87,2525 EUR | | 23.03.2022 | 87,2611 EUR | 87,2611 EUR | | 22.03.2022 | 87,2697 EUR | 87,2697 EUR | | 21.03.2022 | 87,2783 EUR | 87,2783 EUR | | 18.03.2022 | 87,3041 EUR | 87,3041 EUR | | 17.03.2022 | 87,3127 EUR | 87,3127 EUR | | 16.03.2022 | 87,3213 EUR | 87,3213 EUR | | 15.03.2022 | 87,3299 EUR | 87,3299 EUR | | 14.03.2022 | 87,3385 EUR | 87,3385 EUR | | 11.03.2022 | 87,3643 EUR | 87,3643 EUR | | 10.03.2022 | 87,3729 EUR | 87,3729 EUR | | 09.03.2022 | 87,3815 EUR | 87,3815 EUR | | 08.03.2022 | 87,3901 EUR | 87,3901 EUR | | 07.03.2022 | 87,3987 EUR | 87,3987 EUR | | 04.03.2022 | 87,4245 EUR | 87,4245 EUR | | 03.03.2022 | 87,4331 EUR | 87,4331 EUR | | 02.03.2022 | 87,4417 EUR | 87,4417 EUR | | 01.03.2022 | 87,4503 EUR | 87,4503 EUR | | 28.02.2022 | 87,4589 EUR | 87,4589 EUR | | 25.02.2022 | 87,4849 EUR | 87,4849 EUR | | 24.02.2022 | 87,4936 EUR | 87,4936 EUR | | 23.02.2022 | 87,5023 EUR | 87,5023 EUR | | 22.02.2022 | 87,511 EUR | 87,511 EUR | | 21.02.2022 | 87,5197 EUR | 87,5197 EUR | | 18.02.2022 | 87,5458 EUR | 87,5458 EUR | | 17.02.2022 | 87,5545 EUR | 87,5545 EUR | | 16.02.2022 | 87,5632 EUR | 87,5632 EUR | | 15.02.2022 | 87,5719 EUR | 87,5719 EUR | | 14.02.2022 | 87,5806 EUR | 87,5806 EUR | | 11.02.2022 | 87,6067 EUR | 87,6067 EUR | | 10.02.2022 | 87,6154 EUR | 87,6154 EUR | | 09.02.2022 | 87,6241 EUR | 87,6241 EUR | | 08.02.2022 | 87,6328 EUR | 87,6328 EUR | | 07.02.2022 | 87,6415 EUR | 87,6415 EUR | | 04.02.2022 | 87,6676 EUR | 87,6676 EUR | | 03.02.2022 | 87,6763 EUR | 87,6763 EUR | | 02.02.2022 | 87,685 EUR | 87,685 EUR | | 01.02.2022 | 87,6937 EUR | 87,6937 EUR | | 31.01.2022 | 87,7024 EUR | 87,7024 EUR | | 28.01.2022 | 87,7285 EUR | 87,7285 EUR | | 27.01.2022 | 87,7372 EUR | 87,7372 EUR | | 26.01.2022 | 87,7459 EUR | 87,7459 EUR | | 25.01.2022 | 87,7546 EUR | 87,7546 EUR | | 24.01.2022 | 87,7633 EUR | 87,7633 EUR | | 21.01.2022 | 87,7894 EUR | 87,7894 EUR | | 20.01.2022 | 87,7981 EUR | 87,7981 EUR | | 19.01.2022 | 87,8068 EUR | 87,8068 EUR | | 18.01.2022 | 87,8155 EUR | 87,8155 EUR | | 17.01.2022 | 87,8242 EUR | 87,8242 EUR | | 14.01.2022 | 87,8503 EUR | 87,8503 EUR | | 13.01.2022 | 87,859 EUR | 87,859 EUR | | 12.01.2022 | 87,8677 EUR | 87,8677 EUR | | 11.01.2022 | 87,8764 EUR | 87,8764 EUR | | 10.01.2022 | 87,8851 EUR | 87,8851 EUR | | 07.01.2022 | 87,9112 EUR | 87,9112 EUR | | 06.01.2022 | 87,92 EUR | 87,92 EUR | | 05.01.2022 | 87,9288 EUR | 87,9288 EUR | | 04.01.2022 | 87,9376 EUR | 87,9376 EUR | | 03.01.2022 | 87,9464 EUR | 87,9464 EUR | | 02.01.2022 | 87,9986 EUR | 87,9986 EUR | | 31.12.2021 | 87,9725 EUR | 87,9725 EUR | | 30.12.2021 | 87,9812 EUR | 87,9812 EUR | | 29.12.2021 | 87,9899 EUR | 87,9899 EUR | | 28.12.2021 | 87,9986 EUR | 87,9986 EUR | | 27.12.2021 | 88,0073 EUR | 88,0073 EUR | | 24.12.2021 | 88,0334 EUR | 88,0334 EUR | | 23.12.2021 | 88,0421 EUR | 88,0421 EUR | | 22.12.2021 | 88,0508 EUR | 88,0508 EUR | | 21.12.2021 | 88,0595 EUR | 88,0595 EUR | | 20.12.2021 | 88,0682 EUR | 88,0682 EUR | | 17.12.2021 | 88,0943 EUR | 88,0943 EUR | | 16.12.2021 | 88,103 EUR | 88,103 EUR | | 15.12.2021 | 88,1117 EUR | 88,1117 EUR | | 14.12.2021 | 88,1204 EUR | 88,1204 EUR | | 13.12.2021 | 88,1291 EUR | 88,1291 EUR | | 10.12.2021 | 88,0073 EUR | 88,0073 EUR | | 09.12.2021 | 88,164 EUR | 88,164 EUR | | 08.12.2021 | 88,1728 EUR | 88,1728 EUR | | 07.12.2021 | 88,1816 EUR | 88,1816 EUR | | 06.12.2021 | 88,1904 EUR | 88,1904 EUR | | 03.12.2021 | 88,2168 EUR | 88,2168 EUR | | 02.12.2021 | 89,0246 EUR | 89,0246 EUR | | 01.12.2021 | 89,0334 EUR | 89,0334 EUR | | 30.11.2021 | 89,0422 EUR | 89,0422 EUR | | 29.11.2021 | 89,051 EUR | 89,051 EUR | | 26.11.2021 | 89,0774 EUR | 89,0774 EUR | | 25.11.2021 | 89,0862 EUR | 89,0862 EUR | | 24.11.2021 | 89,095 EUR | 89,095 EUR | | 23.11.2021 | 89,1038 EUR | 89,1038 EUR | | 22.11.2021 | 89,1126 EUR | 89,1126 EUR | | 19.11.2021 | 89,139 EUR | 89,139 EUR | | 18.11.2021 | 89,1478 EUR | 89,1478 EUR | | 17.11.2021 | 89,1566 EUR | 89,1566 EUR | | 16.11.2021 | 89,1654 EUR | 89,1654 EUR | | 15.11.2021 | 89,1742 EUR | 89,1742 EUR | | 12.11.2021 | 89,2006 EUR | 89,2006 EUR | | 11.11.2021 | 89,2094 EUR | 89,2094 EUR | | 10.11.2021 | 89,2182 EUR | 89,2182 EUR | | 09.11.2021 | 89,227 EUR | 89,227 EUR | | 08.11.2021 | 89,2358 EUR | 89,2358 EUR | | 05.11.2021 | 89,2622 EUR | 89,2622 EUR | | 04.11.2021 | 89,271 EUR | 89,271 EUR | | 03.11.2021 | 89,2798 EUR | 89,2798 EUR | | 02.11.2021 | 89,2886 EUR | 89,2886 EUR | | 01.11.2021 | 89,2974 EUR | 89,2974 EUR | | 29.10.2021 | 89,3238 EUR | 89,3238 EUR | | 28.10.2021 | 89,3326 EUR | 89,3326 EUR | | 27.10.2021 | 89,3414 EUR | 89,3414 EUR | | 26.10.2021 | 89,3502 EUR | 89,3502 EUR | | 25.10.2021 | 89,359 EUR | 89,359 EUR | | 22.10.2021 | 89,3854 EUR | 89,3854 EUR | | 21.10.2021 | 89,3942 EUR | 89,3942 EUR | | 20.10.2021 | 89,403 EUR | 89,403 EUR | | 19.10.2021 | 89,4118 EUR | 89,4118 EUR | | 18.10.2021 | 89,4206 EUR | 89,4206 EUR | | 15.10.2021 | 89,447 EUR | 89,447 EUR | | 14.10.2021 | 89,4558 EUR | 89,4558 EUR | | 13.10.2021 | 89,4646 EUR | 89,4646 EUR | | 12.10.2021 | 89,4734 EUR | 89,4734 EUR | | 11.10.2021 | 89,4822 EUR | 89,4822 EUR | | 08.10.2021 | 89,5086 EUR | 89,5086 EUR | | 07.10.2021 | 89,5174 EUR | 89,5174 EUR | | 06.10.2021 | 89,5262 EUR | 89,5262 EUR | | 05.10.2021 | 89,535 EUR | 89,535 EUR | | 04.10.2021 | 89,5438 EUR | 89,5438 EUR | | 01.10.2021 | 89,5703 EUR | 89,5703 EUR | | 30.09.2021 | 89,5791 EUR | 89,5791 EUR | | 29.09.2021 | 89,5879 EUR | 89,5879 EUR | | 28.09.2021 | 89,5967 EUR | 89,5967 EUR | | 27.09.2021 | 89,6055 EUR | 89,6055 EUR | | 24.09.2021 | 89,6319 EUR | 89,6319 EUR | | 23.09.2021 | 89,6407 EUR | 89,6407 EUR | | 22.09.2021 | 89,6496 EUR | 89,6496 EUR | | 21.09.2021 | 89,6585 EUR | 89,6585 EUR | | 20.09.2021 | 89,6674 EUR | 89,6674 EUR | | 17.09.2021 | 89,6941 EUR | 89,6941 EUR | | 16.09.2021 | 89,703 EUR | 89,703 EUR | | 15.09.2021 | 89,7119 EUR | 89,7119 EUR | | 14.09.2021 | 89,7208 EUR | 89,7208 EUR | | 13.09.2021 | 89,7297 EUR | 89,7297 EUR | | 10.09.2021 | 89,7564 EUR | 89,7564 EUR | | 09.09.2021 | 89,7653 EUR | 89,7653 EUR | | 08.09.2021 | 89,7742 EUR | 89,7742 EUR | | 07.09.2021 | 89,7831 EUR | 89,7831 EUR | | 06.09.2021 | 89,792 EUR | 89,792 EUR | | 03.09.2021 | 89,8187 EUR | 89,8187 EUR | | 02.09.2021 | 89,8276 EUR | 89,8276 EUR | | 01.09.2021 | 89,8365 EUR | 89,8365 EUR | | 31.08.2021 | 89,8454 EUR | 89,8454 EUR | | 30.08.2021 | 89,8543 EUR | 89,8543 EUR | | 27.08.2021 | 89,881 EUR | 89,881 EUR | | 26.08.2021 | 89,8899 EUR | 89,8899 EUR | | 25.08.2021 | 89,8988 EUR | 89,8988 EUR | | 24.08.2021 | 89,9077 EUR | 89,9077 EUR | | 23.08.2021 | 89,9166 EUR | 89,9166 EUR | | 20.08.2021 | 89,9433 EUR | 89,9433 EUR | | 19.08.2021 | 89,9522 EUR | 89,9522 EUR | | 18.08.2021 | 89,9611 EUR | 89,9611 EUR | | 17.08.2021 | 89,97 EUR | 89,97 EUR | | 16.08.2021 | 89,9789 EUR | 89,9789 EUR | | 13.08.2021 | 90,0056 EUR | 90,0056 EUR | | 12.08.2021 | 90,0145 EUR | 90,0145 EUR | | 11.08.2021 | 90,0234 EUR | 90,0234 EUR | | 10.08.2021 | 90,0323 EUR | 90,0323 EUR | | 09.08.2021 | 90,0412 EUR | 90,0412 EUR | | 06.08.2021 | 90,0679 EUR | 90,0679 EUR | | 05.08.2021 | 90,0768 EUR | 90,0768 EUR | | 04.08.2021 | 90,0857 EUR | 90,0857 EUR | | 03.08.2021 | 90,0946 EUR | 90,0946 EUR | | 02.08.2021 | 90,1035 EUR | 90,1035 EUR | | 30.07.2021 | 90,1302 EUR | 90,1302 EUR | | 29.07.2021 | 90,1391 EUR | 90,1391 EUR | | 28.07.2021 | 90,148 EUR | 90,148 EUR | | 27.07.2021 | 90,1569 EUR | 90,1569 EUR | | 26.07.2021 | 90,1658 EUR | 90,1658 EUR | | 23.07.2021 | 90,1925 EUR | 90,1925 EUR | | 22.07.2021 | 90,2014 EUR | 90,2014 EUR | | 21.07.2021 | 90,2103 EUR | 90,2103 EUR | | 20.07.2021 | 90,2192 EUR | 90,2192 EUR | | 19.07.2021 | 90,2281 EUR | 90,2281 EUR | | 16.07.2021 | 90,2548 EUR | 90,2548 EUR | | 15.07.2021 | 90,2637 EUR | 90,2637 EUR | | 14.07.2021 | 90,2726 EUR | 90,2726 EUR | | 13.07.2021 | 90,2815 EUR | 90,2815 EUR | | 12.07.2021 | 90,2904 EUR | 90,2904 EUR | | 09.07.2021 | 90,3171 EUR | 90,3171 EUR | | 08.07.2021 | 90,326 EUR | 90,326 EUR | | 07.07.2021 | 90,3349 EUR | 90,3349 EUR | | 06.07.2021 | 90,3438 EUR | 90,3438 EUR | | 05.07.2021 | 90,3527 EUR | 90,3527 EUR | | 02.07.2021 | 90,3794 EUR | 90,3794 EUR | | 01.07.2021 | 90,3883 EUR | 90,3883 EUR | | 30.06.2021 | 90,3972 EUR | 90,3972 EUR | | 29.06.2021 | 90,4061 EUR | 90,4061 EUR | | 28.06.2021 | 90,415 EUR | 90,415 EUR | | 25.06.2021 | 90,4417 EUR | 90,4417 EUR | | 24.06.2021 | 90,4506 EUR | 90,4506 EUR | | 23.06.2021 | 90,4595 EUR | 90,4595 EUR | | 22.06.2021 | 90,4684 EUR | 90,4684 EUR | | 21.06.2021 | 90,4773 EUR | 90,4773 EUR | | 18.06.2021 | 90,504 EUR | 90,504 EUR | | 17.06.2021 | 90,513 EUR | 90,513 EUR | | 16.06.2021 | 90,522 EUR | 90,522 EUR | | 15.06.2021 | 90,531 EUR | 90,531 EUR | | 14.06.2021 | 90,54 EUR | 90,54 EUR | | 11.06.2021 | 90,567 EUR | 90,567 EUR | | 10.06.2021 | 90,576 EUR | 90,576 EUR | | 09.06.2021 | 90,585 EUR | 90,585 EUR | | 08.06.2021 | 90,594 EUR | 90,594 EUR | | 04.06.2021 | 90,63 EUR | 90,63 EUR | | 03.06.2021 | 90,639 EUR | 90,639 EUR | | 02.06.2021 | 90,648 EUR | 90,648 EUR | | 01.06.2021 | 90,657 EUR | 90,657 EUR | | 31.05.2021 | 90,666 EUR | 90,666 EUR | | 28.05.2021 | 90,693 EUR | 90,693 EUR | | 27.05.2021 | 90,702 EUR | 90,702 EUR | | 26.05.2021 | 90,711 EUR | 90,711 EUR | | 25.05.2021 | 90,72 EUR | 90,72 EUR | | 24.05.2021 | 90,729 EUR | 90,729 EUR | | 21.05.2021 | 90,756 EUR | 90,756 EUR | | 20.05.2021 | 90,765 EUR | 90,765 EUR | | 19.05.2021 | 90,774 EUR | 90,774 EUR | | 18.05.2021 | 90,783 EUR | 90,783 EUR | | 17.05.2021 | 90,792 EUR | 90,792 EUR | | 14.05.2021 | 90,819 EUR | 90,819 EUR | | 13.05.2021 | 90,828 EUR | 90,828 EUR | | 12.05.2021 | 90,837 EUR | 90,837 EUR | | 11.05.2021 | 90,846 EUR | 90,846 EUR | | 10.05.2021 | 90,855 EUR | 90,855 EUR | | 07.05.2021 | 90,882 EUR | 90,882 EUR | | 06.05.2021 | 90,891 EUR | 90,891 EUR | | 05.05.2021 | 90,90 EUR | 90,90 EUR | | 04.05.2021 | 90,909 EUR | 90,909 EUR | | 03.05.2021 | 90,918 EUR | 90,918 EUR | | 30.04.2021 | 90,945 EUR | 90,945 EUR | | 29.04.2021 | 90,954 EUR | 90,954 EUR | | 28.04.2021 | 90,963 EUR | 90,963 EUR | | 27.04.2021 | 90,972 EUR | 90,972 EUR | | 26.04.2021 | 90,981 EUR | 90,981 EUR | | 23.04.2021 | 91,008 EUR | 91,008 EUR | | 22.04.2021 | 91,017 EUR | 91,017 EUR | | 21.04.2021 | 91,026 EUR | 91,026 EUR | | 20.04.2021 | 91,035 EUR | 91,035 EUR | | 19.04.2021 | 91,044 EUR | 91,044 EUR | | 16.04.2021 | 91,071 EUR | 91,071 EUR | | 15.04.2021 | 91,08 EUR | 91,08 EUR | | 14.04.2021 | 91,08 EUR | 91,08 EUR |
|