| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 28.10.2025 | 0,9701 CHF | 0,9701 CHF | | 27.10.2025 | 0,9702 CHF | 0,9702 CHF | | 24.10.2025 | 0,9705 CHF | 0,9705 CHF | | 23.10.2025 | 0,9706 CHF | 0,9706 CHF | | 22.10.2025 | 0,9707 CHF | 0,9707 CHF | | 21.10.2025 | 0,9708 CHF | 0,9708 CHF | | 20.10.2025 | 0,9709 CHF | 0,9709 CHF | | 17.10.2025 | 0,9712 CHF | 0,9712 CHF | | 16.10.2025 | 0,9713 CHF | 0,9713 CHF | | 15.10.2025 | 0,9714 CHF | 0,9714 CHF | | 14.10.2025 | 0,9715 CHF | 0,9715 CHF | | 13.10.2025 | 0,9716 CHF | 0,9716 CHF | | 10.10.2025 | 0,9719 CHF | 0,9719 CHF | | 09.10.2025 | 0,972 CHF | 0,972 CHF | | 08.10.2025 | 0,9721 CHF | 0,9721 CHF | | 07.10.2025 | 0,9722 CHF | 0,9722 CHF | | 06.10.2025 | 0,9723 CHF | 0,9723 CHF | | 03.10.2025 | 0,9726 CHF | 0,9726 CHF | | 02.10.2025 | 0,9727 CHF | 0,9727 CHF | | 01.10.2025 | 0,9728 CHF | 0,9728 CHF | | 30.09.2025 | 0,9729 CHF | 0,9729 CHF | | 29.09.2025 | 0,973 CHF | 0,973 CHF | | 26.09.2025 | 0,9733 CHF | 0,9733 CHF | | 25.09.2025 | 0,9734 CHF | 0,9734 CHF | | 24.09.2025 | 0,9735 CHF | 0,9735 CHF | | 23.09.2025 | 0,9736 CHF | 0,9736 CHF | | 22.09.2025 | 0,9737 CHF | 0,9737 CHF | | 19.09.2025 | 0,974 CHF | 0,974 CHF | | 18.09.2025 | 0,9741 CHF | 0,9741 CHF | | 17.09.2025 | 0,9742 CHF | 0,9742 CHF | | 16.09.2025 | 0,9743 CHF | 0,9743 CHF | | 15.09.2025 | 0,9744 CHF | 0,9744 CHF | | 12.09.2025 | 0,9747 CHF | 0,9747 CHF | | 11.09.2025 | 0,9748 CHF | 0,9748 CHF | | 10.09.2025 | 0,9749 CHF | 0,9749 CHF | | 09.09.2025 | 0,975 CHF | 0,975 CHF | | 08.09.2025 | 0,9751 CHF | 0,9751 CHF | | 05.09.2025 | 0,9754 CHF | 0,9754 CHF | | 04.09.2025 | 0,9755 CHF | 0,9755 CHF | | 03.09.2025 | 0,9756 CHF | 0,9756 CHF | | 02.09.2025 | 0,9757 CHF | 0,9757 CHF | | 01.09.2025 | 0,9758 CHF | 0,9758 CHF | | 29.08.2025 | 0,9761 CHF | 0,9761 CHF | | 28.08.2025 | 0,9762 CHF | 0,9762 CHF | | 27.08.2025 | 0,9763 CHF | 0,9763 CHF | | 26.08.2025 | 0,9764 CHF | 0,9764 CHF | | 25.08.2025 | 0,9765 CHF | 0,9765 CHF | | 22.08.2025 | 0,9768 CHF | 0,9768 CHF | | 21.08.2025 | 0,9769 CHF | 0,9769 CHF | | 20.08.2025 | 0,977 CHF | 0,977 CHF | | 19.08.2025 | 0,9771 CHF | 0,9771 CHF | | 18.08.2025 | 0,9772 CHF | 0,9772 CHF | | 15.08.2025 | 0,9775 CHF | 0,9775 CHF | | 14.08.2025 | 0,9776 CHF | 0,9776 CHF | | 13.08.2025 | 0,9777 CHF | 0,9777 CHF | | 12.08.2025 | 0,9778 CHF | 0,9778 CHF | | 11.08.2025 | 0,9779 CHF | 0,9779 CHF | | 08.08.2025 | 0,9782 CHF | 0,9782 CHF | | 07.08.2025 | 0,9783 CHF | 0,9783 CHF | | 06.08.2025 | 0,9784 CHF | 0,9784 CHF | | 05.08.2025 | 0,9785 CHF | 0,9785 CHF | | 04.08.2025 | 0,9786 CHF | 0,9786 CHF | | 01.08.2025 | 0,9789 CHF | 0,9789 CHF | | 31.07.2025 | 0,979 CHF | 0,979 CHF | | 30.07.2025 | 0,9791 CHF | 0,9791 CHF | | 29.07.2025 | 0,9792 CHF | 0,9792 CHF | | 28.07.2025 | 0,9793 CHF | 0,9793 CHF | | 25.07.2025 | 0,9796 CHF | 0,9796 CHF | | 24.07.2025 | 0,9797 CHF | 0,9797 CHF | | 23.07.2025 | 0,9798 CHF | 0,9798 CHF | | 22.07.2025 | 0,9799 CHF | 0,9799 CHF | | 21.07.2025 | 0,98 CHF | 0,98 CHF | | 18.07.2025 | 0,9803 CHF | 0,9803 CHF | | 17.07.2025 | 0,9804 CHF | 0,9804 CHF | | 16.07.2025 | 0,9805 CHF | 0,9805 CHF | | 15.07.2025 | 0,9806 CHF | 0,9806 CHF | | 14.07.2025 | 0,9807 CHF | 0,9807 CHF | | 11.07.2025 | 0,981 CHF | 0,981 CHF | | 10.07.2025 | 0,9811 CHF | 0,9811 CHF | | 09.07.2025 | 0,9812 CHF | 0,9812 CHF | | 08.07.2025 | 0,9813 CHF | 0,9813 CHF | | 07.07.2025 | 0,9814 CHF | 0,9814 CHF | | 04.07.2025 | 0,9817 CHF | 0,9817 CHF | | 03.07.2025 | 0,9818 CHF | 0,9818 CHF | | 02.07.2025 | 0,9819 CHF | 0,9819 CHF | | 01.07.2025 | 0,982 CHF | 0,982 CHF | | 30.06.2025 | 0,9821 CHF | 0,9821 CHF | | 27.06.2025 | 0,9824 CHF | 0,9824 CHF | | 26.06.2025 | 0,9825 CHF | 0,9825 CHF | | 25.06.2025 | 0,9826 CHF | 0,9826 CHF | | 24.06.2025 | 0,9827 CHF | 0,9827 CHF | | 23.06.2025 | 0,9828 CHF | 0,9828 CHF | | 20.06.2025 | 0,9831 CHF | 0,9831 CHF | | 19.06.2025 | 0,9832 CHF | 0,9832 CHF | | 18.06.2025 | 0,9833 CHF | 0,9833 CHF | | 17.06.2025 | 0,9834 CHF | 0,9834 CHF | | 16.06.2025 | 0,9835 CHF | 0,9835 CHF | | 13.06.2025 | 0,9838 CHF | 0,9838 CHF | | 12.06.2025 | 0,9839 CHF | 0,9839 CHF | | 11.06.2025 | 0,984 CHF | 0,984 CHF | | 10.06.2025 | 0,9841 CHF | 0,9841 CHF | | 09.06.2025 | 0,9842 CHF | 0,9842 CHF | | 06.06.2025 | 0,9845 CHF | 0,9845 CHF | | 05.06.2025 | 0,9846 CHF | 0,9846 CHF | | 04.06.2025 | 0,9847 CHF | 0,9847 CHF | | 03.06.2025 | 0,9848 CHF | 0,9848 CHF | | 02.06.2025 | 0,9849 CHF | 0,9849 CHF | | 30.05.2025 | 0,9852 CHF | 0,9852 CHF | | 29.05.2025 | 0,9853 CHF | 0,9853 CHF | | 28.05.2025 | 0,9854 CHF | 0,9854 CHF | | 27.05.2025 | 0,9855 CHF | 0,9855 CHF | | 26.05.2025 | 0,9856 CHF | 0,9856 CHF | | 23.05.2025 | 0,9859 CHF | 0,9859 CHF | | 22.05.2025 | 0,986 CHF | 0,986 CHF | | 21.05.2025 | 0,9861 CHF | 0,9861 CHF | | 20.05.2025 | 0,9862 CHF | 0,9862 CHF | | 19.05.2025 | 0,9863 CHF | 0,9863 CHF | | 16.05.2025 | 0,9866 CHF | 0,9866 CHF | | 15.05.2025 | 0,9867 CHF | 0,9867 CHF | | 14.05.2025 | 0,9868 CHF | 0,9868 CHF | | 13.05.2025 | 0,9869 CHF | 0,9869 CHF | | 12.05.2025 | 0,987 CHF | 0,987 CHF | | 09.05.2025 | 0,9873 CHF | 0,9873 CHF | | 08.05.2025 | 0,9874 CHF | 0,9874 CHF | | 07.05.2025 | 0,9875 CHF | 0,9875 CHF | | 06.05.2025 | 0,9876 CHF | 0,9876 CHF | | 05.05.2025 | 0,9877 CHF | 0,9877 CHF | | 02.05.2025 | 0,988 CHF | 0,988 CHF | | 01.05.2025 | 0,9881 CHF | 0,9881 CHF | | 30.04.2025 | 0,9882 CHF | 0,9882 CHF | | 29.04.2025 | 0,9883 CHF | 0,9883 CHF | | 28.04.2025 | 0,9884 CHF | 0,9884 CHF | | 25.04.2025 | 0,9887 CHF | 0,9887 CHF | | 24.04.2025 | 0,9888 CHF | 0,9888 CHF | | 23.04.2025 | 0,9889 CHF | 0,9889 CHF | | 22.04.2025 | 0,989 CHF | 0,989 CHF | | 21.04.2025 | 0,9891 CHF | 0,9891 CHF | | 18.04.2025 | 0,9894 CHF | 0,9894 CHF | | 17.04.2025 | 0,9895 CHF | 0,9895 CHF | | 16.04.2025 | 0,9896 CHF | 0,9896 CHF | | 15.04.2025 | 0,9897 CHF | 0,9897 CHF | | 14.04.2025 | 0,9898 CHF | 0,9898 CHF | | 11.04.2025 | 0,9901 CHF | 0,9901 CHF | | 10.04.2025 | 0,9902 CHF | 0,9902 CHF | | 09.04.2025 | 0,9903 CHF | 0,9903 CHF | | 08.04.2025 | 0,9904 CHF | 0,9904 CHF | | 07.04.2025 | 0,9905 CHF | 0,9905 CHF | | 04.04.2025 | 0,9908 CHF | 0,9908 CHF | | 03.04.2025 | 0,9909 CHF | 0,9909 CHF | | 02.04.2025 | 0,991 CHF | 0,991 CHF | | 01.04.2025 | 0,9911 CHF | 0,9911 CHF | | 31.03.2025 | 0,9912 CHF | 0,9912 CHF | | 28.03.2025 | 0,9915 CHF | 0,9915 CHF | | 27.03.2025 | 0,9916 CHF | 0,9916 CHF | | 26.03.2025 | 0,9917 CHF | 0,9917 CHF | | 25.03.2025 | 0,9918 CHF | 0,9918 CHF | | 24.03.2025 | 0,9919 CHF | 0,9919 CHF | | 21.03.2025 | 0,9922 CHF | 0,9922 CHF | | 20.03.2025 | 0,9923 CHF | 0,9923 CHF | | 19.03.2025 | 0,9924 CHF | 0,9924 CHF | | 18.03.2025 | 0,9925 CHF | 0,9925 CHF | | 17.03.2025 | 0,9926 CHF | 0,9926 CHF | | 14.03.2025 | 0,9929 CHF | 0,9929 CHF | | 13.03.2025 | 0,993 CHF | 0,993 CHF | | 12.03.2025 | 0,9931 CHF | 0,9931 CHF | | 11.03.2025 | 0,9932 CHF | 0,9932 CHF | | 10.03.2025 | 0,9933 CHF | 0,9933 CHF | | 07.03.2025 | 0,9936 CHF | 0,9936 CHF | | 06.03.2025 | 0,9937 CHF | 0,9937 CHF | | 05.03.2025 | 0,9938 CHF | 0,9938 CHF | | 04.03.2025 | 0,9939 CHF | 0,9939 CHF | | 03.03.2025 | 0,994 CHF | 0,994 CHF | | 28.02.2025 | 0,9943 CHF | 0,9943 CHF | | 27.02.2025 | 0,9944 CHF | 0,9944 CHF | | 26.02.2025 | 0,9945 CHF | 0,9945 CHF | | 25.02.2025 | 0,9946 CHF | 0,9946 CHF | | 24.02.2025 | 0,9947 CHF | 0,9947 CHF | | 21.02.2025 | 0,995 CHF | 0,995 CHF | | 20.02.2025 | 0,9951 CHF | 0,9951 CHF | | 19.02.2025 | 0,9952 CHF | 0,9952 CHF | | 18.02.2025 | 0,9953 CHF | 0,9953 CHF | | 17.02.2025 | 0,9954 CHF | 0,9954 CHF | | 14.02.2025 | 0,9957 CHF | 0,9957 CHF | | 13.02.2025 | 0,9958 CHF | 0,9958 CHF | | 12.02.2025 | 0,9959 CHF | 0,9959 CHF | | 11.02.2025 | 0,996 CHF | 0,996 CHF | | 10.02.2025 | 0,9961 CHF | 0,9961 CHF | | 07.02.2025 | 0,9964 CHF | 0,9964 CHF | | 06.02.2025 | 0,9965 CHF | 0,9965 CHF | | 05.02.2025 | 0,9966 CHF | 0,9966 CHF | | 04.02.2025 | 0,9967 CHF | 0,9967 CHF | | 03.02.2025 | 0,9968 CHF | 0,9968 CHF | | 31.01.2025 | 0,9971 CHF | 0,9971 CHF | | 30.01.2025 | 0,9972 CHF | 0,9972 CHF | | 29.01.2025 | 0,9973 CHF | 0,9973 CHF | | 28.01.2025 | 0,9974 CHF | 0,9974 CHF | | 27.01.2025 | 0,9975 CHF | 0,9975 CHF | | 24.01.2025 | 0,9978 CHF | 0,9978 CHF | | 23.01.2025 | 0,9979 CHF | 0,9979 CHF | | 22.01.2025 | 0,998 CHF | 0,998 CHF | | 21.01.2025 | 0,9981 CHF | 0,9981 CHF | | 20.01.2025 | 0,9982 CHF | 0,9982 CHF | | 17.01.2025 | 0,9985 CHF | 0,9985 CHF | | 16.01.2025 | 0,9986 CHF | 0,9986 CHF | | 15.01.2025 | 0,9987 CHF | 0,9987 CHF | | 14.01.2025 | 0,9988 CHF | 0,9988 CHF | | 13.01.2025 | 0,9989 CHF | 0,9989 CHF | | 10.01.2025 | 0,9992 CHF | 0,9992 CHF | | 09.01.2025 | 0,9993 CHF | 0,9993 CHF | | 08.01.2025 | 0,9994 CHF | 0,9994 CHF | | 07.01.2025 | 0,9995 CHF | 0,9995 CHF | | 06.01.2025 | 0,9996 CHF | 0,9996 CHF | | 03.01.2025 | 0,9999 CHF | 0,9999 CHF | | 02.01.2025 | 1,00 CHF | 1,00 CHF | | 30.12.2024 | 1,0003 CHF | 1,0003 CHF | | 27.12.2024 | 1,0006 CHF | 1,0006 CHF | | 26.12.2024 | 1,0007 CHF | 1,0007 CHF | | 24.12.2024 | 1,0009 CHF | 1,0009 CHF | | 23.12.2024 | 1,001 CHF | 1,001 CHF | | 20.12.2024 | 1,0013 CHF | 1,0013 CHF | | 19.12.2024 | 1,0014 CHF | 1,0014 CHF | | 18.12.2024 | 1,0015 CHF | 1,0015 CHF | | 17.12.2024 | 1,0016 CHF | 1,0016 CHF | | 16.12.2024 | 1,0017 CHF | 1,0017 CHF | | 13.12.2024 | 1,002 CHF | 1,002 CHF | | 12.12.2024 | 1,0021 CHF | 1,0021 CHF | | 11.12.2024 | 1,0022 CHF | 1,0022 CHF | | 10.12.2024 | 1,0023 CHF | 1,0023 CHF | | 09.12.2024 | 1,0024 CHF | 1,0024 CHF | | 06.12.2024 | 1,0027 CHF | 1,0027 CHF | | 05.12.2024 | 1,0028 CHF | 1,0028 CHF | | 04.12.2024 | 1,0029 CHF | 1,0029 CHF | | 03.12.2024 | 1,003 CHF | 1,003 CHF | | 02.12.2024 | 1,0031 CHF | 1,0031 CHF | | 29.11.2024 | 1,0034 CHF | 1,0034 CHF | | 28.11.2024 | 1,0035 CHF | 1,0035 CHF | | 27.11.2024 | 1,0036 CHF | 1,0036 CHF | | 26.11.2024 | 1,0037 CHF | 1,0037 CHF | | 25.11.2024 | 1,0038 CHF | 1,0038 CHF | | 22.11.2024 | 1,0041 CHF | 1,0041 CHF | | 21.11.2024 | 1,0042 CHF | 1,0042 CHF | | 20.11.2024 | 1,0043 CHF | 1,0043 CHF | | 19.11.2024 | 1,0044 CHF | 1,0044 CHF | | 18.11.2024 | 1,0045 CHF | 1,0045 CHF | | 15.11.2024 | 1,0048 CHF | 1,0048 CHF | | 14.11.2024 | 1,0049 CHF | 1,0049 CHF | | 13.11.2024 | 1,005 CHF | 1,005 CHF | | 12.11.2024 | 1,0051 CHF | 1,0051 CHF | | 11.11.2024 | 1,0052 CHF | 1,0052 CHF | | 08.11.2024 | 1,0055 CHF | 1,0055 CHF | | 07.11.2024 | 1,0056 CHF | 1,0056 CHF | | 06.11.2024 | 1,0057 CHF | 1,0057 CHF | | 05.11.2024 | 1,0058 CHF | 1,0058 CHF | | 04.11.2024 | 1,0059 CHF | 1,0059 CHF | | 01.11.2024 | 1,0062 CHF | 1,0062 CHF | | 31.10.2024 | 1,0063 CHF | 1,0063 CHF | | 30.10.2024 | 1,0064 CHF | 1,0064 CHF | | 29.10.2024 | 1,0065 CHF | 1,0065 CHF | | 28.10.2024 | 1,0066 CHF | 1,0066 CHF | | 25.10.2024 | 1,0069 CHF | 1,0069 CHF | | 24.10.2024 | 1,007 CHF | 1,007 CHF | | 23.10.2024 | 1,0071 CHF | 1,0071 CHF | | 22.10.2024 | 1,0072 CHF | 1,0072 CHF | | 21.10.2024 | 1,0073 CHF | 1,0073 CHF | | 18.10.2024 | 1,0076 CHF | 1,0076 CHF | | 17.10.2024 | 1,0077 CHF | 1,0077 CHF | | 16.10.2024 | 1,0078 CHF | 1,0078 CHF | | 15.10.2024 | 1,0079 CHF | 1,0079 CHF | | 14.10.2024 | 1,008 CHF | 1,008 CHF | | 11.10.2024 | 1,0083 CHF | 1,0083 CHF | | 10.10.2024 | 1,0084 CHF | 1,0084 CHF | | 09.10.2024 | 1,0085 CHF | 1,0085 CHF | | 08.10.2024 | 1,0086 CHF | 1,0086 CHF | | 07.10.2024 | 1,0087 CHF | 1,0087 CHF | | 04.10.2024 | 1,009 CHF | 1,009 CHF | | 03.10.2024 | 1,0091 CHF | 1,0091 CHF | | 02.10.2024 | 1,0092 CHF | 1,0092 CHF | | 01.10.2024 | 1,0093 CHF | 1,0093 CHF | | 30.09.2024 | 1,0095 CHF | 1,0095 CHF | | 27.09.2024 | 1,0101 CHF | 1,0101 CHF | | 26.09.2024 | 1,0103 CHF | 1,0103 CHF | | 25.09.2024 | 1,0105 CHF | 1,0105 CHF | | 24.09.2024 | 1,0107 CHF | 1,0107 CHF | | 23.09.2024 | 1,0109 CHF | 1,0109 CHF | | 20.09.2024 | 1,0115 CHF | 1,0115 CHF | | 19.09.2024 | 1,0117 CHF | 1,0117 CHF | | 18.09.2024 | 1,0119 CHF | 1,0119 CHF | | 17.09.2024 | 1,0121 CHF | 1,0121 CHF | | 16.09.2024 | 1,0123 CHF | 1,0123 CHF | | 13.09.2024 | 1,0129 CHF | 1,0129 CHF | | 12.09.2024 | 1,0131 CHF | 1,0131 CHF | | 11.09.2024 | 1,0133 CHF | 1,0133 CHF | | 10.09.2024 | 1,0135 CHF | 1,0135 CHF | | 09.09.2024 | 1,0137 CHF | 1,0137 CHF | | 06.09.2024 | 1,0143 CHF | 1,0143 CHF | | 05.09.2024 | 1,0145 CHF | 1,0145 CHF | | 04.09.2024 | 1,0147 CHF | 1,0147 CHF | | 03.09.2024 | 1,0149 CHF | 1,0149 CHF | | 02.09.2024 | 1,0151 CHF | 1,0151 CHF | | 30.08.2024 | 1,0157 CHF | 1,0157 CHF | | 29.08.2024 | 1,0159 CHF | 1,0159 CHF | | 28.08.2024 | 1,0161 CHF | 1,0161 CHF | | 27.08.2024 | 1,0163 CHF | 1,0163 CHF | | 26.08.2024 | 1,0165 CHF | 1,0165 CHF | | 23.08.2024 | 1,0171 CHF | 1,0171 CHF | | 22.08.2024 | 1,0173 CHF | 1,0173 CHF | | 21.08.2024 | 1,0175 CHF | 1,0175 CHF | | 20.08.2024 | 1,0177 CHF | 1,0177 CHF | | 19.08.2024 | 1,0179 CHF | 1,0179 CHF | | 16.08.2024 | 1,0185 CHF | 1,0185 CHF | | 15.08.2024 | 1,0187 CHF | 1,0187 CHF | | 14.08.2024 | 1,0189 CHF | 1,0189 CHF | | 13.08.2024 | 1,0191 CHF | 1,0191 CHF | | 12.08.2024 | 1,0193 CHF | 1,0193 CHF | | 09.08.2024 | 1,0199 CHF | 1,0199 CHF | | 08.08.2024 | 1,0201 CHF | 1,0201 CHF | | 07.08.2024 | 1,0203 CHF | 1,0203 CHF | | 06.08.2024 | 1,0205 CHF | 1,0205 CHF | | 05.08.2024 | 1,0207 CHF | 1,0207 CHF | | 02.08.2024 | 1,0213 CHF | 1,0213 CHF | | 01.08.2024 | 1,0215 CHF | 1,0215 CHF | | 31.07.2024 | 1,0217 CHF | 1,0217 CHF | | 30.07.2024 | 1,0219 CHF | 1,0219 CHF | | 29.07.2024 | 1,0221 CHF | 1,0221 CHF | | 26.07.2024 | 1,0227 CHF | 1,0227 CHF | | 25.07.2024 | 1,0229 CHF | 1,0229 CHF | | 24.07.2024 | 1,0231 CHF | 1,0231 CHF | | 23.07.2024 | 1,0233 CHF | 1,0233 CHF | | 22.07.2024 | 1,0235 CHF | 1,0235 CHF | | 19.07.2024 | 1,0241 CHF | 1,0241 CHF | | 18.07.2024 | 1,0243 CHF | 1,0243 CHF | | 17.07.2024 | 1,0245 CHF | 1,0245 CHF | | 16.07.2024 | 1,0247 CHF | 1,0247 CHF | | 15.07.2024 | 1,0249 CHF | 1,0249 CHF | | 12.07.2024 | 1,0255 CHF | 1,0255 CHF | | 11.07.2024 | 1,0257 CHF | 1,0257 CHF | | 10.07.2024 | 1,0259 CHF | 1,0259 CHF | | 09.07.2024 | 1,0261 CHF | 1,0261 CHF | | 08.07.2024 | 1,0263 CHF | 1,0263 CHF | | 05.07.2024 | 1,0269 CHF | 1,0269 CHF | | 04.07.2024 | 1,0271 CHF | 1,0271 CHF | | 03.07.2024 | 1,0273 CHF | 1,0273 CHF | | 02.07.2024 | 1,0275 CHF | 1,0275 CHF | | 01.07.2024 | 1,0277 CHF | 1,0277 CHF | | 28.06.2024 | 1,028 CHF | 1,028 CHF | | 27.06.2024 | 1,0281 CHF | 1,0281 CHF | | 26.06.2024 | 1,0282 CHF | 1,0282 CHF | | 25.06.2024 | 1,0283 CHF | 1,0283 CHF | | 24.06.2024 | 1,0284 CHF | 1,0284 CHF | | 21.06.2024 | 1,0287 CHF | 1,0287 CHF | | 20.06.2024 | 1,0288 CHF | 1,0288 CHF | | 19.06.2024 | 1,0289 CHF | 1,0289 CHF | | 18.06.2024 | 1,029 CHF | 1,029 CHF | | 17.06.2024 | 1,0291 CHF | 1,0291 CHF | | 14.06.2024 | 1,0294 CHF | 1,0294 CHF | | 13.06.2024 | 1,0295 CHF | 1,0295 CHF | | 12.06.2024 | 1,0296 CHF | 1,0296 CHF | | 11.06.2024 | 1,0297 CHF | 1,0297 CHF | | 10.06.2024 | 1,0298 CHF | 1,0298 CHF | | 07.06.2024 | 1,0301 CHF | 1,0301 CHF | | 06.06.2024 | 1,0302 CHF | 1,0302 CHF | | 05.06.2024 | 1,0303 CHF | 1,0303 CHF | | 04.06.2024 | 1,0304 CHF | 1,0304 CHF | | 03.06.2024 | 1,0305 CHF | 1,0305 CHF | | 31.05.2024 | 1,0311 CHF | 1,0311 CHF | | 30.05.2024 | 1,0313 CHF | 1,0313 CHF | | 29.05.2024 | 1,0315 CHF | 1,0315 CHF | | 28.05.2024 | 1,0317 CHF | 1,0317 CHF | | 27.05.2024 | 1,0319 CHF | 1,0319 CHF | | 24.05.2024 | 1,0325 CHF | 1,0325 CHF | | 23.05.2024 | 1,0327 CHF | 1,0327 CHF | | 22.05.2024 | 1,0329 CHF | 1,0329 CHF | | 21.05.2024 | 1,0331 CHF | 1,0331 CHF | | 20.05.2024 | 1,0333 CHF | 1,0333 CHF | | 17.05.2024 | 1,0339 CHF | 1,0339 CHF | | 16.05.2024 | 1,0341 CHF | 1,0341 CHF | | 15.05.2024 | 1,0343 CHF | 1,0343 CHF | | 14.05.2024 | 1,0345 CHF | 1,0345 CHF | | 13.05.2024 | 1,0347 CHF | 1,0347 CHF | | 10.05.2024 | 1,0353 CHF | 1,0353 CHF | | 09.05.2024 | 1,0355 CHF | 1,0355 CHF | | 08.05.2024 | 1,0357 CHF | 1,0357 CHF | | 07.05.2024 | 1,0359 CHF | 1,0359 CHF | | 06.05.2024 | 1,0361 CHF | 1,0361 CHF | | 03.05.2024 | 1,0367 CHF | 1,0367 CHF | | 02.05.2024 | 1,0369 CHF | 1,0369 CHF | | 01.05.2024 | 1,0371 CHF | 1,0371 CHF | | 30.04.2024 | 1,0373 CHF | 1,0373 CHF | | 29.04.2024 | 1,0375 CHF | 1,0375 CHF | | 26.04.2024 | 1,0381 CHF | 1,0381 CHF | | 25.04.2024 | 1,0383 CHF | 1,0383 CHF | | 24.04.2024 | 1,0385 CHF | 1,0385 CHF | | 23.04.2024 | 1,0387 CHF | 1,0387 CHF | | 22.04.2024 | 1,0389 CHF | 1,0389 CHF | | 19.04.2024 | 1,0395 CHF | 1,0395 CHF | | 18.04.2024 | 1,0397 CHF | 1,0397 CHF | | 17.04.2024 | 1,0399 CHF | 1,0399 CHF | | 16.04.2024 | 1,0401 CHF | 1,0401 CHF | | 15.04.2024 | 1,0403 CHF | 1,0403 CHF | | 12.04.2024 | 1,0409 CHF | 1,0409 CHF | | 11.04.2024 | 1,0411 CHF | 1,0411 CHF | | 10.04.2024 | 1,0413 CHF | 1,0413 CHF | | 09.04.2024 | 1,0415 CHF | 1,0415 CHF | | 08.04.2024 | 1,0417 CHF | 1,0417 CHF | | 05.04.2024 | 1,0423 CHF | 1,0423 CHF | | 04.04.2024 | 1,0425 CHF | 1,0425 CHF | | 03.04.2024 | 1,0427 CHF | 1,0427 CHF | | 02.04.2024 | 1,0429 CHF | 1,0429 CHF | | 01.04.2024 | 1,043 CHF | 1,043 CHF | | 29.03.2024 | 1,0433 CHF | 1,0433 CHF | | 28.03.2024 | 1,0434 CHF | 1,0434 CHF | | 27.03.2024 | 1,0435 CHF | 1,0435 CHF | | 26.03.2024 | 1,0436 CHF | 1,0436 CHF | | 25.03.2024 | 1,0437 CHF | 1,0437 CHF | | 23.03.2024 | 1,0439 CHF | 1,0439 CHF | | 22.03.2024 | 1,044 CHF | 1,044 CHF | | 21.03.2024 | 1,0441 CHF | 1,0441 CHF | | 20.03.2024 | 1,0442 CHF | 1,0442 CHF | | 19.03.2024 | 1,0443 CHF | 1,0443 CHF | | 18.03.2024 | 1,0444 CHF | 1,0444 CHF | | 15.03.2024 | 1,0447 CHF | 1,0447 CHF | | 14.03.2024 | 1,0448 CHF | 1,0448 CHF | | 13.03.2024 | 1,0449 CHF | 1,0449 CHF | | 12.03.2024 | 1,045 CHF | 1,045 CHF | | 11.03.2024 | 1,0451 CHF | 1,0451 CHF | | 08.03.2024 | 1,0454 CHF | 1,0454 CHF | | 07.03.2024 | 1,0455 CHF | 1,0455 CHF | | 06.03.2024 | 1,0456 CHF | 1,0456 CHF | | 05.03.2024 | 1,0457 CHF | 1,0457 CHF | | 04.03.2024 | 1,0458 CHF | 1,0458 CHF | | 01.03.2024 | 1,0461 CHF | 1,0461 CHF | | 29.02.2024 | 1,0463 CHF | 1,0463 CHF | | 28.02.2024 | 1,0465 CHF | 1,0465 CHF | | 27.02.2024 | 1,0467 CHF | 1,0467 CHF | | 26.02.2024 | 1,0469 CHF | 1,0469 CHF | | 24.02.2024 | 1,0473 CHF | 1,0473 CHF | | 23.02.2024 | 1,0475 CHF | 1,0475 CHF | | 22.02.2024 | 1,0477 CHF | 1,0477 CHF | | 21.02.2024 | 1,0479 CHF | 1,0479 CHF | | 20.02.2024 | 1,0481 CHF | 1,0481 CHF | | 19.02.2024 | 1,0483 CHF | 1,0483 CHF | | 16.02.2024 | 1,0489 CHF | 1,0489 CHF | | 15.02.2024 | 1,0491 CHF | 1,0491 CHF | | 14.02.2024 | 1,0493 CHF | 1,0493 CHF | | 13.02.2024 | 1,0495 CHF | 1,0495 CHF | | 12.02.2024 | 1,0497 CHF | 1,0497 CHF | | 09.02.2024 | 1,0503 CHF | 1,0503 CHF | | 08.02.2024 | 1,0505 CHF | 1,0505 CHF | | 07.02.2024 | 1,0507 CHF | 1,0507 CHF | | 06.02.2024 | 1,0509 CHF | 1,0509 CHF | | 05.02.2024 | 1,0511 CHF | 1,0511 CHF | | 02.02.2024 | 1,0517 CHF | 1,0517 CHF | | 01.02.2024 | 1,0519 CHF | 1,0519 CHF | | 31.01.2024 | 1,0521 CHF | 1,0521 CHF | | 30.01.2024 | 1,0523 CHF | 1,0523 CHF | | 29.01.2024 | 1,0525 CHF | 1,0525 CHF | | 26.01.2024 | 1,0531 CHF | 1,0531 CHF | | 25.01.2024 | 1,0533 CHF | 1,0533 CHF | | 24.01.2024 | 1,0535 CHF | 1,0535 CHF | | 23.01.2024 | 1,0537 CHF | 1,0537 CHF | | 22.01.2024 | 1,0539 CHF | 1,0539 CHF | | 19.01.2024 | 1,0545 CHF | 1,0545 CHF | | 18.01.2024 | 1,0547 CHF | 1,0547 CHF | | 17.01.2024 | 1,0549 CHF | 1,0549 CHF | | 16.01.2024 | 1,0551 CHF | 1,0551 CHF | | 15.01.2024 | 1,0553 CHF | 1,0553 CHF | | 12.01.2024 | 1,0559 CHF | 1,0559 CHF | | 11.01.2024 | 1,0561 CHF | 1,0561 CHF | | 10.01.2024 | 1,0563 CHF | 1,0563 CHF | | 09.01.2024 | 1,0565 CHF | 1,0565 CHF | | 08.01.2024 | 1,0567 CHF | 1,0567 CHF | | 05.01.2024 | 1,0573 CHF | 1,0573 CHF | | 04.01.2024 | 1,0575 CHF | 1,0575 CHF | | 03.01.2024 | 1,0577 CHF | 1,0577 CHF | | 02.01.2024 | 1,0579 CHF | 1,0579 CHF | | 29.12.2023 | 1,0587 CHF | 1,0587 CHF | | 28.12.2023 | 1,0589 CHF | 1,0589 CHF | | 27.12.2023 | 1,0591 CHF | 1,0591 CHF | | 26.12.2023 | 1,0593 CHF | 1,0593 CHF | | 22.12.2023 | 1,0601 CHF | 1,0601 CHF | | 21.12.2023 | 1,0603 CHF | 1,0603 CHF | | 20.12.2023 | 1,0605 CHF | 1,0605 CHF | | 19.12.2023 | 1,0607 CHF | 1,0607 CHF | | 18.12.2023 | 1,0609 CHF | 1,0609 CHF | | 15.12.2023 | 1,0615 CHF | 1,0615 CHF | | 14.12.2023 | 1,0617 CHF | 1,0617 CHF | | 13.12.2023 | 1,0619 CHF | 1,0619 CHF | | 12.12.2023 | 1,0621 CHF | 1,0621 CHF | | 11.12.2023 | 1,0623 CHF | 1,0623 CHF | | 09.12.2023 | 1,0627 CHF | 1,0627 CHF | | 08.12.2023 | 1,0629 CHF | 1,0629 CHF | | 07.12.2023 | 1,0631 CHF | 1,0631 CHF | | 06.12.2023 | 1,0633 CHF | 1,0633 CHF | | 05.12.2023 | 1,0635 CHF | 1,0635 CHF | | 04.12.2023 | 1,0637 CHF | 1,0637 CHF | | 01.12.2023 | 1,0643 CHF | 1,0643 CHF | | 30.11.2023 | 1,0645 CHF | 1,0645 CHF | | 29.11.2023 | 1,0647 CHF | 1,0647 CHF | | 28.11.2023 | 1,0649 CHF | 1,0649 CHF | | 27.11.2023 | 1,0651 CHF | 1,0651 CHF | | 24.11.2023 | 1,0657 CHF | 1,0657 CHF | | 23.11.2023 | 1,0659 CHF | 1,0659 CHF | | 22.11.2023 | 1,0661 CHF | 1,0661 CHF | | 21.11.2023 | 1,0663 CHF | 1,0663 CHF | | 20.11.2023 | 1,0665 CHF | 1,0665 CHF | | 17.11.2023 | 1,0671 CHF | 1,0671 CHF | | 16.11.2023 | 1,0673 CHF | 1,0673 CHF | | 15.11.2023 | 1,0675 CHF | 1,0675 CHF | | 14.11.2023 | 1,0677 CHF | 1,0677 CHF | | 13.11.2023 | 1,0679 CHF | 1,0679 CHF | | 10.11.2023 | 1,0685 CHF | 1,0685 CHF | | 09.11.2023 | 1,0687 CHF | 1,0687 CHF | | 08.11.2023 | 1,0689 CHF | 1,0689 CHF | | 07.11.2023 | 1,0691 CHF | 1,0691 CHF | | 06.11.2023 | 1,0693 CHF | 1,0693 CHF | | 03.11.2023 | 1,0699 CHF | 1,0699 CHF | | 02.11.2023 | 1,0701 CHF | 1,0701 CHF | | 01.11.2023 | 1,0703 CHF | 1,0703 CHF | | 31.10.2023 | 1,0705 CHF | 1,0705 CHF | | 30.10.2023 | 1,0707 CHF | 1,0707 CHF | | 27.10.2023 | 1,0713 CHF | 1,0713 CHF | | 26.10.2023 | 1,0715 CHF | 1,0715 CHF | | 25.10.2023 | 1,0717 CHF | 1,0717 CHF | | 24.10.2023 | 1,0719 CHF | 1,0719 CHF | | 23.10.2023 | 1,0721 CHF | 1,0721 CHF | | 20.10.2023 | 1,0727 CHF | 1,0727 CHF | | 19.10.2023 | 1,0729 CHF | 1,0729 CHF | | 18.10.2023 | 1,0731 CHF | 1,0731 CHF | | 17.10.2023 | 1,0733 CHF | 1,0733 CHF | | 16.10.2023 | 1,0735 CHF | 1,0735 CHF | | 13.10.2023 | 1,0741 CHF | 1,0741 CHF | | 12.10.2023 | 1,0743 CHF | 1,0743 CHF | | 11.10.2023 | 1,0745 CHF | 1,0745 CHF | | 10.10.2023 | 1,0747 CHF | 1,0747 CHF | | 06.10.2023 | 1,0755 CHF | 1,0755 CHF | | 05.10.2023 | 1,0757 CHF | 1,0757 CHF | | 04.10.2023 | 1,0759 CHF | 1,0759 CHF | | 03.10.2023 | 1,0761 CHF | 1,0761 CHF | | 02.10.2023 | 1,0763 CHF | 1,0763 CHF | | 29.09.2023 | 1,0766 CHF | 1,0766 CHF | | 28.09.2023 | 1,0767 CHF | 1,0767 CHF | | 27.09.2023 | 1,0768 CHF | 1,0768 CHF | | 26.09.2023 | 1,0769 CHF | 1,0769 CHF | | 25.09.2023 | 1,077 CHF | 1,077 CHF | | 22.09.2023 | 1,0773 CHF | 1,0773 CHF | | 21.09.2023 | 1,0774 CHF | 1,0774 CHF | | 20.09.2023 | 1,0775 CHF | 1,0775 CHF | | 19.09.2023 | 1,0776 CHF | 1,0776 CHF | | 18.09.2023 | 1,0777 CHF | 1,0777 CHF | | 15.09.2023 | 1,078 CHF | 1,078 CHF | | 14.09.2023 | 1,0781 CHF | 1,0781 CHF | | 13.09.2023 | 1,0782 CHF | 1,0782 CHF | | 12.09.2023 | 1,0783 CHF | 1,0783 CHF | | 11.09.2023 | 1,0784 CHF | 1,0784 CHF | | 08.09.2023 | 1,0787 CHF | 1,0787 CHF | | 07.09.2023 | 1,0788 CHF | 1,0788 CHF | | 06.09.2023 | 1,0789 CHF | 1,0789 CHF | | 05.09.2023 | 1,079 CHF | 1,079 CHF | | 04.09.2023 | 1,0791 CHF | 1,0791 CHF | | 01.09.2023 | 1,0794 CHF | 1,0794 CHF | | 31.08.2023 | 1,0795 CHF | 1,0795 CHF | | 30.08.2023 | 1,0796 CHF | 1,0796 CHF | | 29.08.2023 | 1,0797 CHF | 1,0797 CHF | | 28.08.2023 | 1,0798 CHF | 1,0798 CHF | | 25.08.2023 | 1,0801 CHF | 1,0801 CHF | | 24.08.2023 | 1,0802 CHF | 1,0802 CHF | | 23.08.2023 | 1,0803 CHF | 1,0803 CHF | | 22.08.2023 | 1,0804 CHF | 1,0804 CHF | | 21.08.2023 | 1,0805 CHF | 1,0805 CHF | | 18.08.2023 | 1,0808 CHF | 1,0808 CHF | | 17.08.2023 | 1,0809 CHF | 1,0809 CHF | | 16.08.2023 | 1,081 CHF | 1,081 CHF | | 15.08.2023 | 1,0811 CHF | 1,0811 CHF | | 14.08.2023 | 1,0812 CHF | 1,0812 CHF | | 11.08.2023 | 1,0815 CHF | 1,0815 CHF | | 10.08.2023 | 1,0816 CHF | 1,0816 CHF | | 09.08.2023 | 1,0817 CHF | 1,0817 CHF | | 08.08.2023 | 1,0818 CHF | 1,0818 CHF | | 07.08.2023 | 1,0819 CHF | 1,0819 CHF | | 04.08.2023 | 1,0822 CHF | 1,0822 CHF | | 03.08.2023 | 1,0823 CHF | 1,0823 CHF | | 02.08.2023 | 1,0824 CHF | 1,0824 CHF | | 01.08.2023 | 1,0825 CHF | 1,0825 CHF | | 31.07.2023 | 1,0826 CHF | 1,0826 CHF | | 28.07.2023 | 1,0829 CHF | 1,0829 CHF | | 27.07.2023 | 1,083 CHF | 1,083 CHF | | 26.07.2023 | 1,0831 CHF | 1,0831 CHF | | 25.07.2023 | 1,0832 CHF | 1,0832 CHF | | 24.07.2023 | 1,0833 CHF | 1,0833 CHF | | 21.07.2023 | 1,0836 CHF | 1,0836 CHF | | 20.07.2023 | 1,0837 CHF | 1,0837 CHF | | 19.07.2023 | 1,0838 CHF | 1,0838 CHF | | 18.07.2023 | 1,0839 CHF | 1,0839 CHF | | 17.07.2023 | 1,084 CHF | 1,084 CHF | | 14.07.2023 | 1,0843 CHF | 1,0843 CHF | | 13.07.2023 | 1,0844 CHF | 1,0844 CHF | | 12.07.2023 | 1,0845 CHF | 1,0845 CHF | | 11.07.2023 | 1,0846 CHF | 1,0846 CHF | | 10.07.2023 | 1,0847 CHF | 1,0847 CHF | | 07.07.2023 | 1,085 CHF | 1,085 CHF | | 06.07.2023 | 1,0851 CHF | 1,0851 CHF | | 05.07.2023 | 1,0852 CHF | 1,0852 CHF | | 04.07.2023 | 1,0853 CHF | 1,0853 CHF | | 03.07.2023 | 1,0854 CHF | 1,0854 CHF | | 30.06.2023 | 1,0857 CHF | 1,0857 CHF | | 29.06.2023 | 1,0858 CHF | 1,0858 CHF | | 28.06.2023 | 1,0859 CHF | 1,0859 CHF | | 27.06.2023 | 1,086 CHF | 1,086 CHF | | 26.06.2023 | 1,0861 CHF | 1,0861 CHF | | 23.06.2023 | 1,0864 CHF | 1,0864 CHF | | 22.06.2023 | 1,0865 CHF | 1,0865 CHF | | 21.06.2023 | 1,0866 CHF | 1,0866 CHF | | 20.06.2023 | 1,0867 CHF | 1,0867 CHF | | 19.06.2023 | 1,0868 CHF | 1,0868 CHF | | 16.06.2023 | 1,0871 CHF | 1,0871 CHF | | 15.06.2023 | 1,0872 CHF | 1,0872 CHF | | 14.06.2023 | 1,0873 CHF | 1,0873 CHF | | 13.06.2023 | 1,0874 CHF | 1,0874 CHF | | 12.06.2023 | 1,0875 CHF | 1,0875 CHF | | 09.06.2023 | 1,0878 CHF | 1,0878 CHF | | 08.06.2023 | 1,0879 CHF | 1,0879 CHF | | 07.06.2023 | 1,088 CHF | 1,088 CHF | | 06.06.2023 | 1,0881 CHF | 1,0881 CHF | | 05.06.2023 | 1,0882 CHF | 1,0882 CHF | | 02.06.2023 | 1,0885 CHF | 1,0885 CHF | | 01.06.2023 | 1,0886 CHF | 1,0886 CHF | | 31.05.2023 | 1,0887 CHF | 1,0887 CHF | | 30.05.2023 | 1,0888 CHF | 1,0888 CHF | | 29.05.2023 | 1,0889 CHF | 1,0889 CHF | | 26.05.2023 | 1,0892 CHF | 1,0892 CHF | | 25.05.2023 | 1,0893 CHF | 1,0893 CHF | | 24.05.2023 | 1,0894 CHF | 1,0894 CHF | | 23.05.2023 | 1,0895 CHF | 1,0895 CHF | | 22.05.2023 | 1,0896 CHF | 1,0896 CHF | | 19.05.2023 | 1,0899 CHF | 1,0899 CHF | | 18.05.2023 | 1,09 CHF | 1,09 CHF | | 17.05.2023 | 1,0901 CHF | 1,0901 CHF | | 16.05.2023 | 1,0902 CHF | 1,0902 CHF | | 15.05.2023 | 1,0903 CHF | 1,0903 CHF | | 12.05.2023 | 1,0906 CHF | 1,0906 CHF | | 11.05.2023 | 1,0907 CHF | 1,0907 CHF | | 10.05.2023 | 1,0908 CHF | 1,0908 CHF | | 09.05.2023 | 1,0909 CHF | 1,0909 CHF | | 08.05.2023 | 1,091 CHF | 1,091 CHF | | 05.05.2023 | 1,0913 CHF | 1,0913 CHF | | 04.05.2023 | 1,0914 CHF | 1,0914 CHF | | 03.05.2023 | 1,0915 CHF | 1,0915 CHF | | 02.05.2023 | 1,0916 CHF | 1,0916 CHF | | 01.05.2023 | 1,0917 CHF | 1,0917 CHF | | 28.04.2023 | 1,092 CHF | 1,092 CHF | | 27.04.2023 | 1,0921 CHF | 1,0921 CHF | | 26.04.2023 | 1,0922 CHF | 1,0922 CHF | | 25.04.2023 | 1,0923 CHF | 1,0923 CHF | | 24.04.2023 | 1,0924 CHF | 1,0924 CHF | | 21.04.2023 | 1,0927 CHF | 1,0927 CHF | | 20.04.2023 | 1,0928 CHF | 1,0928 CHF | | 19.04.2023 | 1,0929 CHF | 1,0929 CHF | | 18.04.2023 | 1,093 CHF | 1,093 CHF | | 17.04.2023 | 1,0931 CHF | 1,0931 CHF | | 14.04.2023 | 1,0934 CHF | 1,0934 CHF | | 13.04.2023 | 1,0935 CHF | 1,0935 CHF | | 12.04.2023 | 1,0936 CHF | 1,0936 CHF | | 11.04.2023 | 1,0937 CHF | 1,0937 CHF | | 10.04.2023 | 1,0938 CHF | 1,0938 CHF | | 07.04.2023 | 1,0941 CHF | 1,0941 CHF | | 06.04.2023 | 1,0942 CHF | 1,0942 CHF | | 05.04.2023 | 1,0943 CHF | 1,0943 CHF | | 04.04.2023 | 1,0944 CHF | 1,0944 CHF | | 03.04.2023 | 1,0945 CHF | 1,0945 CHF | | 31.03.2023 | 1,0948 CHF | 1,0948 CHF | | 30.03.2023 | 1,0949 CHF | 1,0949 CHF | | 28.03.2023 | 1,0951 CHF | 1,0951 CHF | | 27.03.2023 | 1,0952 CHF | 1,0952 CHF | | 24.03.2023 | 1,0955 CHF | 1,0955 CHF | | 23.03.2023 | 1,0956 CHF | 1,0956 CHF | | 22.03.2023 | 1,0957 CHF | 1,0957 CHF | | 21.03.2023 | 1,0958 CHF | 1,0958 CHF | | 20.03.2023 | 1,0959 CHF | 1,0959 CHF | | 17.03.2023 | 1,0962 CHF | 1,0962 CHF | | 16.03.2023 | 1,0963 CHF | 1,0963 CHF | | 15.03.2023 | 1,0964 CHF | 1,0964 CHF | | 14.03.2023 | 1,0965 CHF | 1,0965 CHF | | 13.03.2023 | 1,0966 CHF | 1,0966 CHF | | 10.03.2023 | 1,0969 CHF | 1,0969 CHF | | 09.03.2023 | 1,097 CHF | 1,097 CHF | | 08.03.2023 | 1,0971 CHF | 1,0971 CHF | | 07.03.2023 | 1,0972 CHF | 1,0972 CHF | | 06.03.2023 | 1,0973 CHF | 1,0973 CHF | | 03.03.2023 | 1,0976 CHF | 1,0976 CHF | | 02.03.2023 | 1,0977 CHF | 1,0977 CHF | | 01.03.2023 | 1,0978 CHF | 1,0978 CHF | | 28.02.2023 | 1,0979 CHF | 1,0979 CHF | | 27.02.2023 | 1,098 CHF | 1,098 CHF | | 24.02.2023 | 1,0983 CHF | 1,0983 CHF | | 23.02.2023 | 1,0984 CHF | 1,0984 CHF | | 22.02.2023 | 1,0985 CHF | 1,0985 CHF | | 21.02.2023 | 1,0986 CHF | 1,0986 CHF | | 20.02.2023 | 1,0987 CHF | 1,0987 CHF | | 17.02.2023 | 1,099 CHF | 1,099 CHF | | 16.02.2023 | 1,0991 CHF | 1,0991 CHF | | 15.02.2023 | 1,0992 CHF | 1,0992 CHF | | 14.02.2023 | 1,0993 CHF | 1,0993 CHF | | 13.02.2023 | 1,0994 CHF | 1,0994 CHF | | 10.02.2023 | 1,0997 CHF | 1,0997 CHF | | 09.02.2023 | 1,0998 CHF | 1,0998 CHF | | 08.02.2023 | 1,0999 CHF | 1,0999 CHF | | 07.02.2023 | 1,10 CHF | 1,10 CHF | | 06.02.2023 | 1,1001 CHF | 1,1001 CHF | | 03.02.2023 | 1,1004 CHF | 1,1004 CHF | | 02.02.2023 | 1,1005 CHF | 1,1005 CHF | | 01.02.2023 | 1,1006 CHF | 1,1006 CHF | | 31.01.2023 | 1,1007 CHF | 1,1007 CHF | | 30.01.2023 | 1,1008 CHF | 1,1008 CHF | | 27.01.2023 | 1,1011 CHF | 1,1011 CHF | | 26.01.2023 | 1,1012 CHF | 1,1012 CHF | | 25.01.2023 | 1,1013 CHF | 1,1013 CHF | | 24.01.2023 | 1,1014 CHF | 1,1014 CHF | | 23.01.2023 | 1,1015 CHF | 1,1015 CHF | | 20.01.2023 | 1,1018 CHF | 1,1018 CHF | | 19.01.2023 | 1,1019 CHF | 1,1019 CHF | | 18.01.2023 | 1,102 CHF | 1,102 CHF | | 17.01.2023 | 1,1021 CHF | 1,1021 CHF | | 16.01.2023 | 1,1022 CHF | 1,1022 CHF | | 13.01.2023 | 1,1025 CHF | 1,1025 CHF | | 12.01.2023 | 1,1026 CHF | 1,1026 CHF | | 11.01.2023 | 1,1027 CHF | 1,1027 CHF | | 10.01.2023 | 1,1028 CHF | 1,1028 CHF | | 09.01.2023 | 1,1029 CHF | 1,1029 CHF | | 06.01.2023 | 1,1032 CHF | 1,1032 CHF | | 05.01.2023 | 1,1033 CHF | 1,1033 CHF | | 04.01.2023 | 1,1034 CHF | 1,1034 CHF | | 03.01.2023 | 1,1035 CHF | 1,1035 CHF | | 02.01.2023 | 1,1036 CHF | 1,1036 CHF | | 30.12.2022 | 1,1039 CHF | 1,1039 CHF | | 29.12.2022 | 1,104 CHF | 1,104 CHF | | 28.12.2022 | 1,1041 CHF | 1,1041 CHF | | 27.12.2022 | 1,1042 CHF | 1,1042 CHF | | 26.12.2022 | 1,1043 CHF | 1,1043 CHF | | 23.12.2022 | 1,1046 CHF | 1,1046 CHF | | 22.12.2022 | 1,1047 CHF | 1,1047 CHF | | 21.12.2022 | 1,1048 CHF | 1,1048 CHF | | 20.12.2022 | 1,1049 CHF | 1,1049 CHF | | 19.12.2022 | 1,105 CHF | 1,105 CHF | | 16.12.2022 | 1,1053 CHF | 1,1053 CHF | | 15.12.2022 | 1,1054 CHF | 1,1054 CHF | | 14.12.2022 | 1,1055 CHF | 1,1055 CHF | | 13.12.2022 | 1,1056 CHF | 1,1056 CHF | | 12.12.2022 | 1,1057 CHF | 1,1057 CHF | | 09.12.2022 | 1,106 CHF | 1,106 CHF | | 08.12.2022 | 1,1061 CHF | 1,1061 CHF | | 07.12.2022 | 1,1062 CHF | 1,1062 CHF | | 06.12.2022 | 1,1063 CHF | 1,1063 CHF | | 05.12.2022 | 1,1064 CHF | 1,1064 CHF | | 02.12.2022 | 1,1067 CHF | 1,1067 CHF | | 01.12.2022 | 1,1068 CHF | 1,1068 CHF | | 30.11.2022 | 1,1069 CHF | 1,1069 CHF | | 29.11.2022 | 1,107 CHF | 1,107 CHF | | 28.11.2022 | 1,1071 CHF | 1,1071 CHF | | 25.11.2022 | 1,1074 CHF | 1,1074 CHF | | 24.11.2022 | 1,1075 CHF | 1,1075 CHF | | 23.11.2022 | 1,1076 CHF | 1,1076 CHF | | 22.11.2022 | 1,1077 CHF | 1,1077 CHF | | 21.11.2022 | 1,1078 CHF | 1,1078 CHF | | 18.11.2022 | 1,1081 CHF | 1,1081 CHF | | 17.11.2022 | 1,1082 CHF | 1,1082 CHF | | 16.11.2022 | 1,1083 CHF | 1,1083 CHF | | 15.11.2022 | 1,1084 CHF | 1,1084 CHF | | 14.11.2022 | 1,1085 CHF | 1,1085 CHF | | 11.11.2022 | 1,1088 CHF | 1,1088 CHF | | 10.11.2022 | 1,1089 CHF | 1,1089 CHF | | 09.11.2022 | 1,109 CHF | 1,109 CHF | | 08.11.2022 | 1,1091 CHF | 1,1091 CHF | | 07.11.2022 | 1,1092 CHF | 1,1092 CHF | | 04.11.2022 | 1,1095 CHF | 1,1095 CHF | | 03.11.2022 | 1,1096 CHF | 1,1096 CHF | | 02.11.2022 | 1,1097 CHF | 1,1097 CHF | | 01.11.2022 | 1,1098 CHF | 1,1098 CHF | | 31.10.2022 | 1,1099 CHF | 1,1099 CHF | | 28.10.2022 | 1,1102 CHF | 1,1102 CHF | | 27.10.2022 | 1,1103 CHF | 1,1103 CHF | | 26.10.2022 | 1,1104 CHF | 1,1104 CHF | | 25.10.2022 | 1,1105 CHF | 1,1105 CHF | | 24.10.2022 | 1,1106 CHF | 1,1106 CHF | | 21.10.2022 | 1,1109 CHF | 1,1109 CHF | | 20.10.2022 | 1,111 CHF | 1,111 CHF | | 19.10.2022 | 1,1111 CHF | 1,1111 CHF | | 18.10.2022 | 1,1112 CHF | 1,1112 CHF | | 17.10.2022 | 1,1113 CHF | 1,1113 CHF | | 14.10.2022 | 1,1116 CHF | 1,1116 CHF | | 13.10.2022 | 1,1117 CHF | 1,1117 CHF | | 12.10.2022 | 1,1118 CHF | 1,1118 CHF | | 11.10.2022 | 1,1119 CHF | 1,1119 CHF | | 10.10.2022 | 1,112 CHF | 1,112 CHF | | 07.10.2022 | 1,1123 CHF | 1,1123 CHF | | 06.10.2022 | 1,1124 CHF | 1,1124 CHF | | 05.10.2022 | 1,1125 CHF | 1,1125 CHF | | 04.10.2022 | 1,1126 CHF | 1,1126 CHF | | 03.10.2022 | 1,1127 CHF | 1,1127 CHF | | 30.09.2022 | 1,113 CHF | 1,113 CHF | | 29.09.2022 | 1,1131 CHF | 1,1131 CHF | | 28.09.2022 | 1,1132 CHF | 1,1132 CHF | | 27.09.2022 | 1,1133 CHF | 1,1133 CHF | | 26.09.2022 | 1,1134 CHF | 1,1134 CHF | | 23.09.2022 | 1,1137 CHF | 1,1137 CHF | | 22.09.2022 | 1,1138 CHF | 1,1138 CHF | | 21.09.2022 | 1,1139 CHF | 1,1139 CHF | | 20.09.2022 | 1,114 CHF | 1,114 CHF | | 19.09.2022 | 1,1141 CHF | 1,1141 CHF | | 16.09.2022 | 1,1144 CHF | 1,1144 CHF | | 15.09.2022 | 1,1145 CHF | 1,1145 CHF | | 14.09.2022 | 1,1146 CHF | 1,1146 CHF | | 13.09.2022 | 1,1147 CHF | 1,1147 CHF | | 12.09.2022 | 1,1148 CHF | 1,1148 CHF | | 09.09.2022 | 1,1151 CHF | 1,1151 CHF | | 08.09.2022 | 1,1152 CHF | 1,1152 CHF | | 07.09.2022 | 1,1153 CHF | 1,1153 CHF | | 06.09.2022 | 1,1154 CHF | 1,1154 CHF | | 05.09.2022 | 1,1155 CHF | 1,1155 CHF | | 02.09.2022 | 1,1158 CHF | 1,1158 CHF | | 01.09.2022 | 1,1159 CHF | 1,1159 CHF | | 31.08.2022 | 1,116 CHF | 1,116 CHF | | 30.08.2022 | 1,1161 CHF | 1,1161 CHF | | 29.08.2022 | 1,1162 CHF | 1,1162 CHF | | 26.08.2022 | 1,1165 CHF | 1,1165 CHF | | 25.08.2022 | 1,1166 CHF | 1,1166 CHF | | 24.08.2022 | 1,1167 CHF | 1,1167 CHF | | 23.08.2022 | 1,1168 CHF | 1,1168 CHF | | 22.08.2022 | 1,1169 CHF | 1,1169 CHF | | 19.08.2022 | 1,1172 CHF | 1,1172 CHF | | 18.08.2022 | 1,1173 CHF | 1,1173 CHF | | 17.08.2022 | 1,1174 CHF | 1,1174 CHF | | 16.08.2022 | 1,1175 CHF | 1,1175 CHF | | 15.08.2022 | 1,1176 CHF | 1,1176 CHF | | 12.08.2022 | 1,1179 CHF | 1,1179 CHF | | 11.08.2022 | 1,118 CHF | 1,118 CHF | | 10.08.2022 | 1,1181 CHF | 1,1181 CHF | | 09.08.2022 | 1,1182 CHF | 1,1182 CHF | | 08.08.2022 | 1,1183 CHF | 1,1183 CHF | | 05.08.2022 | 1,1186 CHF | 1,1186 CHF | | 04.08.2022 | 1,1187 CHF | 1,1187 CHF | | 03.08.2022 | 1,1188 CHF | 1,1188 CHF | | 02.08.2022 | 1,1189 CHF | 1,1189 CHF | | 01.08.2022 | 1,119 CHF | 1,119 CHF | | 29.07.2022 | 1,1193 CHF | 1,1193 CHF | | 28.07.2022 | 1,1194 CHF | 1,1194 CHF | | 27.07.2022 | 1,1195 CHF | 1,1195 CHF | | 26.07.2022 | 1,1196 CHF | 1,1196 CHF | | 25.07.2022 | 1,1197 CHF | 1,1197 CHF | | 22.07.2022 | 1,12 CHF | 1,12 CHF | | 21.07.2022 | 1,1201 CHF | 1,1201 CHF | | 20.07.2022 | 1,1202 CHF | 1,1202 CHF | | 19.07.2022 | 1,1203 CHF | 1,1203 CHF | | 18.07.2022 | 1,1204 CHF | 1,1204 CHF | | 15.07.2022 | 1,1207 CHF | 1,1207 CHF | | 14.07.2022 | 1,1208 CHF | 1,1208 CHF | | 13.07.2022 | 1,1209 CHF | 1,1209 CHF | | 12.07.2022 | 1,121 CHF | 1,121 CHF | | 11.07.2022 | 1,1211 CHF | 1,1211 CHF | | 08.07.2022 | 1,1214 CHF | 1,1214 CHF | | 07.07.2022 | 1,1215 CHF | 1,1215 CHF | | 06.07.2022 | 1,1216 CHF | 1,1216 CHF | | 05.07.2022 | 1,1217 CHF | 1,1217 CHF | | 04.07.2022 | 1,1218 CHF | 1,1218 CHF | | 01.07.2022 | 1,1221 CHF | 1,1221 CHF | | 30.06.2022 | 1,1222 CHF | 1,1222 CHF | | 29.06.2022 | 1,1223 CHF | 1,1223 CHF | | 28.06.2022 | 1,1224 CHF | 1,1224 CHF | | 27.06.2022 | 1,1225 CHF | 1,1225 CHF | | 24.06.2022 | 1,1228 CHF | 1,1228 CHF | | 23.06.2022 | 1,1229 CHF | 1,1229 CHF | | 22.06.2022 | 1,123 CHF | 1,123 CHF | | 21.06.2022 | 1,1231 CHF | 1,1231 CHF | | 20.06.2022 | 1,1232 CHF | 1,1232 CHF | | 17.06.2022 | 1,1235 CHF | 1,1235 CHF | | 16.06.2022 | 1,1236 CHF | 1,1236 CHF | | 15.06.2022 | 1,1237 CHF | 1,1237 CHF | | 14.06.2022 | 1,1238 CHF | 1,1238 CHF | | 13.06.2022 | 1,1239 CHF | 1,1239 CHF | | 10.06.2022 | 1,1242 CHF | 1,1242 CHF | | 09.06.2022 | 1,1243 CHF | 1,1243 CHF | | 08.06.2022 | 1,1244 CHF | 1,1244 CHF | | 07.06.2022 | 1,1245 CHF | 1,1245 CHF | | 06.06.2022 | 1,1246 CHF | 1,1246 CHF | | 03.06.2022 | 1,1249 CHF | 1,1249 CHF | | 02.06.2022 | 1,125 CHF | 1,125 CHF | | 01.06.2022 | 1,1251 CHF | 1,1251 CHF | | 31.05.2022 | 1,1252 CHF | 1,1252 CHF | | 30.05.2022 | 1,1253 CHF | 1,1253 CHF | | 27.05.2022 | 1,1256 CHF | 1,1256 CHF | | 26.05.2022 | 1,1257 CHF | 1,1257 CHF | | 25.05.2022 | 1,1258 CHF | 1,1258 CHF | | 24.05.2022 | 1,1259 CHF | 1,1259 CHF | | 23.05.2022 | 1,126 CHF | 1,126 CHF | | 20.05.2022 | 1,1263 CHF | 1,1263 CHF | | 19.05.2022 | 1,1264 CHF | 1,1264 CHF | | 18.05.2022 | 1,1265 CHF | 1,1265 CHF | | 17.05.2022 | 1,1266 CHF | 1,1266 CHF | | 16.05.2022 | 1,1267 CHF | 1,1267 CHF | | 13.05.2022 | 1,127 CHF | 1,127 CHF | | 12.05.2022 | 1,1271 CHF | 1,1271 CHF | | 11.05.2022 | 1,1272 CHF | 1,1272 CHF | | 10.05.2022 | 1,1273 CHF | 1,1273 CHF | | 09.05.2022 | 1,1274 CHF | 1,1274 CHF | | 06.05.2022 | 1,1277 CHF | 1,1277 CHF | | 05.05.2022 | 1,1278 CHF | 1,1278 CHF | | 04.05.2022 | 1,1279 CHF | 1,1279 CHF | | 03.05.2022 | 1,128 CHF | 1,128 CHF | | 02.05.2022 | 1,1281 CHF | 1,1281 CHF | | 29.04.2022 | 1,1284 CHF | 1,1284 CHF | | 28.04.2022 | 1,1285 CHF | 1,1285 CHF | | 27.04.2022 | 1,1286 CHF | 1,1286 CHF | | 26.04.2022 | 1,1287 CHF | 1,1287 CHF | | 25.04.2022 | 1,1288 CHF | 1,1288 CHF | | 22.04.2022 | 1,1291 CHF | 1,1291 CHF | | 21.04.2022 | 1,1292 CHF | 1,1292 CHF | | 20.04.2022 | 1,1293 CHF | 1,1293 CHF | | 19.04.2022 | 1,1294 CHF | 1,1294 CHF | | 18.04.2022 | 1,1295 CHF | 1,1295 CHF | | 14.04.2022 | 1,1299 CHF | 1,1299 CHF | | 13.04.2022 | 1,13 CHF | 1,13 CHF | | 11.04.2022 | 1,1302 CHF | 1,1302 CHF | | 08.04.2022 | 1,1305 CHF | 1,1305 CHF | | 07.04.2022 | 1,1306 CHF | 1,1306 CHF | | 06.04.2022 | 1,1307 CHF | 1,1307 CHF | | 05.04.2022 | 1,1308 CHF | 1,1308 CHF | | 04.04.2022 | 1,1309 CHF | 1,1309 CHF | | 01.04.2022 | 1,1312 CHF | 1,1312 CHF | | 31.03.2022 | 1,1313 CHF | 1,1313 CHF | | 30.03.2022 | 1,1314 CHF | 1,1314 CHF | | 29.03.2022 | 1,1315 CHF | 1,1315 CHF | | 28.03.2022 | 1,1316 CHF | 1,1316 CHF | | 25.03.2022 | 1,1319 CHF | 1,1319 CHF | | 24.03.2022 | 1,132 CHF | 1,132 CHF | | 23.03.2022 | 1,1321 CHF | 1,1321 CHF | | 22.03.2022 | 1,1322 CHF | 1,1322 CHF | | 21.03.2022 | 1,1323 CHF | 1,1323 CHF | | 18.03.2022 | 1,1326 CHF | 1,1326 CHF | | 17.03.2022 | 1,1327 CHF | 1,1327 CHF | | 16.03.2022 | 1,1328 CHF | 1,1328 CHF | | 15.03.2022 | 1,1329 CHF | 1,1329 CHF | | 14.03.2022 | 1,133 CHF | 1,133 CHF | | 11.03.2022 | 1,1333 CHF | 1,1333 CHF | | 10.03.2022 | 1,1334 CHF | 1,1334 CHF | | 09.03.2022 | 1,1335 CHF | 1,1335 CHF | | 08.03.2022 | 1,1336 CHF | 1,1336 CHF | | 07.03.2022 | 1,1337 CHF | 1,1337 CHF | | 04.03.2022 | 1,134 CHF | 1,134 CHF | | 03.03.2022 | 1,1341 CHF | 1,1341 CHF | | 02.03.2022 | 1,1342 CHF | 1,1342 CHF | | 01.03.2022 | 1,1343 CHF | 1,1343 CHF | | 28.02.2022 | 1,1344 CHF | 1,1344 CHF | | 25.02.2022 | 1,1347 CHF | 1,1347 CHF | | 24.02.2022 | 1,1348 CHF | 1,1348 CHF | | 23.02.2022 | 1,1349 CHF | 1,1349 CHF | | 22.02.2022 | 1,135 CHF | 1,135 CHF | | 21.02.2022 | 1,1351 CHF | 1,1351 CHF | | 18.02.2022 | 1,1354 CHF | 1,1354 CHF | | 17.02.2022 | 1,1355 CHF | 1,1355 CHF | | 16.02.2022 | 1,1356 CHF | 1,1356 CHF | | 15.02.2022 | 1,1357 CHF | 1,1357 CHF | | 14.02.2022 | 1,1358 CHF | 1,1358 CHF | | 11.02.2022 | 1,1361 CHF | 1,1361 CHF | | 10.02.2022 | 1,1362 CHF | 1,1362 CHF | | 09.02.2022 | 1,1363 CHF | 1,1363 CHF | | 08.02.2022 | 1,1364 CHF | 1,1364 CHF | | 07.02.2022 | 1,1365 CHF | 1,1365 CHF | | 04.02.2022 | 1,1368 CHF | 1,1368 CHF | | 03.02.2022 | 1,1369 CHF | 1,1369 CHF | | 02.02.2022 | 1,137 CHF | 1,137 CHF | | 01.02.2022 | 1,1371 CHF | 1,1371 CHF | | 31.01.2022 | 1,1372 CHF | 1,1372 CHF | | 28.01.2022 | 1,1375 CHF | 1,1375 CHF | | 27.01.2022 | 1,1376 CHF | 1,1376 CHF | | 26.01.2022 | 1,1377 CHF | 1,1377 CHF | | 25.01.2022 | 1,1378 CHF | 1,1378 CHF | | 24.01.2022 | 1,1379 CHF | 1,1379 CHF | | 21.01.2022 | 1,1382 CHF | 1,1382 CHF | | 20.01.2022 | 1,1383 CHF | 1,1383 CHF | | 19.01.2022 | 1,1384 CHF | 1,1384 CHF | | 18.01.2022 | 1,1385 CHF | 1,1385 CHF | | 17.01.2022 | 1,1386 CHF | 1,1386 CHF | | 14.01.2022 | 1,1389 CHF | 1,1389 CHF | | 13.01.2022 | 1,139 CHF | 1,139 CHF | | 12.01.2022 | 1,1391 CHF | 1,1391 CHF | | 11.01.2022 | 1,1392 CHF | 1,1392 CHF | | 10.01.2022 | 1,1393 CHF | 1,1393 CHF | | 07.01.2022 | 1,1396 CHF | 1,1396 CHF | | 06.01.2022 | 1,1396 CHF | 1,1396 CHF |
|