Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 28,152 CZK | 28,152 CZK | 18.09.2025 | 28,153 CZK | 28,153 CZK | 17.09.2025 | 28,154 CZK | 28,154 CZK | 16.09.2025 | 28,155 CZK | 28,155 CZK | 15.09.2025 | 28,156 CZK | 28,156 CZK | 12.09.2025 | 28,159 CZK | 28,159 CZK | 11.09.2025 | 28,16 CZK | 28,16 CZK | 10.09.2025 | 28,161 CZK | 28,161 CZK | 09.09.2025 | 28,162 CZK | 28,162 CZK | 08.09.2025 | 28,163 CZK | 28,163 CZK | 05.09.2025 | 28,166 CZK | 28,166 CZK | 04.09.2025 | 28,167 CZK | 28,167 CZK | 03.09.2025 | 28,168 CZK | 28,168 CZK | 02.09.2025 | 28,169 CZK | 28,169 CZK | 01.09.2025 | 28,17 CZK | 28,17 CZK | 29.08.2025 | 28,173 CZK | 28,173 CZK | 28.08.2025 | 28,174 CZK | 28,174 CZK | 27.08.2025 | 28,175 CZK | 28,175 CZK | 26.08.2025 | 28,176 CZK | 28,176 CZK | 25.08.2025 | 28,177 CZK | 28,177 CZK | 22.08.2025 | 28,18 CZK | 28,18 CZK | 21.08.2025 | 28,181 CZK | 28,181 CZK | 20.08.2025 | 28,182 CZK | 28,182 CZK | 19.08.2025 | 28,183 CZK | 28,183 CZK | 18.08.2025 | 28,184 CZK | 28,184 CZK | 15.08.2025 | 28,187 CZK | 28,187 CZK | 14.08.2025 | 28,188 CZK | 28,188 CZK | 13.08.2025 | 28,189 CZK | 28,189 CZK | 12.08.2025 | 28,19 CZK | 28,19 CZK | 11.08.2025 | 28,191 CZK | 28,191 CZK | 08.08.2025 | 28,194 CZK | 28,194 CZK | 07.08.2025 | 28,195 CZK | 28,195 CZK | 06.08.2025 | 28,196 CZK | 28,196 CZK | 05.08.2025 | 28,197 CZK | 28,197 CZK | 04.08.2025 | 28,198 CZK | 28,198 CZK | 01.08.2025 | 28,201 CZK | 28,201 CZK | 31.07.2025 | 28,202 CZK | 28,202 CZK | 30.07.2025 | 28,203 CZK | 28,203 CZK | 29.07.2025 | 28,204 CZK | 28,204 CZK | 28.07.2025 | 28,205 CZK | 28,205 CZK | 25.07.2025 | 28,208 CZK | 28,208 CZK | 24.07.2025 | 28,209 CZK | 28,209 CZK | 23.07.2025 | 28,21 CZK | 28,21 CZK | 22.07.2025 | 28,211 CZK | 28,211 CZK | 21.07.2025 | 28,212 CZK | 28,212 CZK | 18.07.2025 | 28,215 CZK | 28,215 CZK | 17.07.2025 | 28,216 CZK | 28,216 CZK | 16.07.2025 | 28,217 CZK | 28,217 CZK | 15.07.2025 | 28,218 CZK | 28,218 CZK | 14.07.2025 | 28,219 CZK | 28,219 CZK | 11.07.2025 | 28,222 CZK | 28,222 CZK | 10.07.2025 | 28,223 CZK | 28,223 CZK | 09.07.2025 | 28,224 CZK | 28,224 CZK | 08.07.2025 | 28,225 CZK | 28,225 CZK | 07.07.2025 | 28,226 CZK | 28,226 CZK | 04.07.2025 | 28,229 CZK | 28,229 CZK | 03.07.2025 | 28,23 CZK | 28,23 CZK | 02.07.2025 | 28,231 CZK | 28,231 CZK | 01.07.2025 | 28,232 CZK | 28,232 CZK | 30.06.2025 | 28,233 CZK | 28,233 CZK | 27.06.2025 | 28,236 CZK | 28,236 CZK | 26.06.2025 | 28,237 CZK | 28,237 CZK | 25.06.2025 | 28,238 CZK | 28,238 CZK | 24.06.2025 | 28,239 CZK | 28,239 CZK | 23.06.2025 | 28,24 CZK | 28,24 CZK | 20.06.2025 | 28,243 CZK | 28,243 CZK | 19.06.2025 | 28,244 CZK | 28,244 CZK | 18.06.2025 | 28,245 CZK | 28,245 CZK | 17.06.2025 | 28,246 CZK | 28,246 CZK | 16.06.2025 | 28,247 CZK | 28,247 CZK | 13.06.2025 | 28,25 CZK | 28,25 CZK | 12.06.2025 | 28,251 CZK | 28,251 CZK | 11.06.2025 | 28,252 CZK | 28,252 CZK | 10.06.2025 | 28,253 CZK | 28,253 CZK | 09.06.2025 | 28,254 CZK | 28,254 CZK | 06.06.2025 | 28,257 CZK | 28,257 CZK | 05.06.2025 | 28,258 CZK | 28,258 CZK | 04.06.2025 | 28,259 CZK | 28,259 CZK | 03.06.2025 | 28,26 CZK | 28,26 CZK | 02.06.2025 | 28,261 CZK | 28,261 CZK | 30.05.2025 | 28,264 CZK | 28,264 CZK | 29.05.2025 | 28,265 CZK | 28,265 CZK | 28.05.2025 | 28,266 CZK | 28,266 CZK | 27.05.2025 | 28,267 CZK | 28,267 CZK | 26.05.2025 | 28,268 CZK | 28,268 CZK | 23.05.2025 | 28,271 CZK | 28,271 CZK | 22.05.2025 | 28,272 CZK | 28,272 CZK | 21.05.2025 | 28,273 CZK | 28,273 CZK | 20.05.2025 | 28,274 CZK | 28,274 CZK | 19.05.2025 | 28,275 CZK | 28,275 CZK | 16.05.2025 | 28,278 CZK | 28,278 CZK | 15.05.2025 | 28,279 CZK | 28,279 CZK | 14.05.2025 | 28,28 CZK | 28,28 CZK | 13.05.2025 | 28,281 CZK | 28,281 CZK | 12.05.2025 | 28,282 CZK | 28,282 CZK | 09.05.2025 | 28,285 CZK | 28,285 CZK | 08.05.2025 | 28,286 CZK | 28,286 CZK | 07.05.2025 | 28,287 CZK | 28,287 CZK | 06.05.2025 | 28,288 CZK | 28,288 CZK | 05.05.2025 | 28,289 CZK | 28,289 CZK | 02.05.2025 | 28,292 CZK | 28,292 CZK | 01.05.2025 | 28,293 CZK | 28,293 CZK | 30.04.2025 | 28,294 CZK | 28,294 CZK | 29.04.2025 | 28,295 CZK | 28,295 CZK | 28.04.2025 | 28,296 CZK | 28,296 CZK | 25.04.2025 | 28,299 CZK | 28,299 CZK | 24.04.2025 | 28,30 CZK | 28,30 CZK | 23.04.2025 | 28,301 CZK | 28,301 CZK | 22.04.2025 | 28,302 CZK | 28,302 CZK | 21.04.2025 | 28,303 CZK | 28,303 CZK | 18.04.2025 | 28,306 CZK | 28,306 CZK | 17.04.2025 | 28,307 CZK | 28,307 CZK | 16.04.2025 | 28,308 CZK | 28,308 CZK | 15.04.2025 | 28,309 CZK | 28,309 CZK | 14.04.2025 | 28,31 CZK | 28,31 CZK | 11.04.2025 | 28,313 CZK | 28,313 CZK | 10.04.2025 | 28,314 CZK | 28,314 CZK | 09.04.2025 | 28,315 CZK | 28,315 CZK | 08.04.2025 | 28,316 CZK | 28,316 CZK | 07.04.2025 | 28,317 CZK | 28,317 CZK | 04.04.2025 | 28,32 CZK | 28,32 CZK | 03.04.2025 | 28,321 CZK | 28,321 CZK | 02.04.2025 | 28,322 CZK | 28,322 CZK | 01.04.2025 | 28,323 CZK | 28,323 CZK | 31.03.2025 | 28,324 CZK | 28,324 CZK | 28.03.2025 | 28,327 CZK | 28,327 CZK | 27.03.2025 | 28,328 CZK | 28,328 CZK | 26.03.2025 | 28,329 CZK | 28,329 CZK | 25.03.2025 | 28,33 CZK | 28,33 CZK | 24.03.2025 | 28,331 CZK | 28,331 CZK | 21.03.2025 | 28,334 CZK | 28,334 CZK | 20.03.2025 | 28,335 CZK | 28,335 CZK | 19.03.2025 | 28,336 CZK | 28,336 CZK | 18.03.2025 | 28,337 CZK | 28,337 CZK | 17.03.2025 | 28,338 CZK | 28,338 CZK | 14.03.2025 | 28,341 CZK | 28,341 CZK | 13.03.2025 | 28,342 CZK | 28,342 CZK | 12.03.2025 | 28,343 CZK | 28,343 CZK | 11.03.2025 | 28,344 CZK | 28,344 CZK | 10.03.2025 | 28,345 CZK | 28,345 CZK | 07.03.2025 | 28,348 CZK | 28,348 CZK | 06.03.2025 | 28,349 CZK | 28,349 CZK | 05.03.2025 | 28,35 CZK | 28,35 CZK | 04.03.2025 | 28,351 CZK | 28,351 CZK | 03.03.2025 | 28,352 CZK | 28,352 CZK | 28.02.2025 | 28,355 CZK | 28,355 CZK | 27.02.2025 | 28,356 CZK | 28,356 CZK | 26.02.2025 | 28,357 CZK | 28,357 CZK | 25.02.2025 | 28,358 CZK | 28,358 CZK | 24.02.2025 | 28,359 CZK | 28,359 CZK | 21.02.2025 | 28,362 CZK | 28,362 CZK | 20.02.2025 | 28,363 CZK | 28,363 CZK | 19.02.2025 | 28,364 CZK | 28,364 CZK | 18.02.2025 | 28,365 CZK | 28,365 CZK | 17.02.2025 | 28,366 CZK | 28,366 CZK | 14.02.2025 | 28,369 CZK | 28,369 CZK | 13.02.2025 | 28,37 CZK | 28,37 CZK | 12.02.2025 | 28,371 CZK | 28,371 CZK | 11.02.2025 | 28,372 CZK | 28,372 CZK | 10.02.2025 | 28,373 CZK | 28,373 CZK | 07.02.2025 | 28,376 CZK | 28,376 CZK | 06.02.2025 | 28,377 CZK | 28,377 CZK | 05.02.2025 | 28,378 CZK | 28,378 CZK | 04.02.2025 | 28,379 CZK | 28,379 CZK | 03.02.2025 | 28,38 CZK | 28,38 CZK | 31.01.2025 | 28,383 CZK | 28,383 CZK | 30.01.2025 | 28,384 CZK | 28,384 CZK | 29.01.2025 | 28,385 CZK | 28,385 CZK | 28.01.2025 | 28,386 CZK | 28,386 CZK | 27.01.2025 | 28,387 CZK | 28,387 CZK | 24.01.2025 | 28,39 CZK | 28,39 CZK | 23.01.2025 | 28,391 CZK | 28,391 CZK | 22.01.2025 | 28,392 CZK | 28,392 CZK | 21.01.2025 | 28,393 CZK | 28,393 CZK | 20.01.2025 | 28,394 CZK | 28,394 CZK | 17.01.2025 | 28,397 CZK | 28,397 CZK | 16.01.2025 | 28,398 CZK | 28,398 CZK | 15.01.2025 | 28,399 CZK | 28,399 CZK | 14.01.2025 | 28,40 CZK | 28,40 CZK | 13.01.2025 | 28,401 CZK | 28,401 CZK | 10.01.2025 | 28,404 CZK | 28,404 CZK | 09.01.2025 | 28,405 CZK | 28,405 CZK | 08.01.2025 | 28,406 CZK | 28,406 CZK | 07.01.2025 | 28,407 CZK | 28,407 CZK | 06.01.2025 | 28,408 CZK | 28,408 CZK | 03.01.2025 | 28,411 CZK | 28,411 CZK | 02.01.2025 | 28,412 CZK | 28,412 CZK | 30.12.2024 | 28,418 CZK | 28,418 CZK | 27.12.2024 | 28,424 CZK | 28,424 CZK | 26.12.2024 | 28,426 CZK | 28,426 CZK | 24.12.2024 | 28,43 CZK | 28,43 CZK | 23.12.2024 | 28,432 CZK | 28,432 CZK | 20.12.2024 | 28,438 CZK | 28,438 CZK | 19.12.2024 | 28,44 CZK | 28,44 CZK | 18.12.2024 | 28,442 CZK | 28,442 CZK | 17.12.2024 | 28,444 CZK | 28,444 CZK | 16.12.2024 | 28,446 CZK | 28,446 CZK | 13.12.2024 | 28,452 CZK | 28,452 CZK | 12.12.2024 | 28,454 CZK | 28,454 CZK | 11.12.2024 | 28,456 CZK | 28,456 CZK | 10.12.2024 | 28,458 CZK | 28,458 CZK | 09.12.2024 | 28,46 CZK | 28,46 CZK | 06.12.2024 | 28,466 CZK | 28,466 CZK | 05.12.2024 | 28,468 CZK | 28,468 CZK | 04.12.2024 | 28,47 CZK | 28,47 CZK | 03.12.2024 | 28,472 CZK | 28,472 CZK | 02.12.2024 | 28,474 CZK | 28,474 CZK | 29.11.2024 | 28,48 CZK | 28,48 CZK | 28.11.2024 | 28,482 CZK | 28,482 CZK | 27.11.2024 | 28,484 CZK | 28,484 CZK | 26.11.2024 | 28,486 CZK | 28,486 CZK | 25.11.2024 | 28,488 CZK | 28,488 CZK | 22.11.2024 | 28,494 CZK | 28,494 CZK | 21.11.2024 | 28,496 CZK | 28,496 CZK | 20.11.2024 | 28,498 CZK | 28,498 CZK | 19.11.2024 | 28,50 CZK | 28,50 CZK | 18.11.2024 | 28,502 CZK | 28,502 CZK | 15.11.2024 | 28,508 CZK | 28,508 CZK | 14.11.2024 | 28,51 CZK | 28,51 CZK | 13.11.2024 | 28,512 CZK | 28,512 CZK | 12.11.2024 | 28,514 CZK | 28,514 CZK | 11.11.2024 | 28,516 CZK | 28,516 CZK | 08.11.2024 | 28,522 CZK | 28,522 CZK | 07.11.2024 | 28,524 CZK | 28,524 CZK | 06.11.2024 | 28,526 CZK | 28,526 CZK | 05.11.2024 | 28,528 CZK | 28,528 CZK | 04.11.2024 | 28,53 CZK | 28,53 CZK | 01.11.2024 | 28,536 CZK | 28,536 CZK | 31.10.2024 | 28,538 CZK | 28,538 CZK | 30.10.2024 | 28,54 CZK | 28,54 CZK | 29.10.2024 | 28,542 CZK | 28,542 CZK | 28.10.2024 | 28,544 CZK | 28,544 CZK | 25.10.2024 | 28,55 CZK | 28,55 CZK | 24.10.2024 | 28,552 CZK | 28,552 CZK | 23.10.2024 | 28,554 CZK | 28,554 CZK | 22.10.2024 | 28,556 CZK | 28,556 CZK | 21.10.2024 | 28,558 CZK | 28,558 CZK | 18.10.2024 | 28,564 CZK | 28,564 CZK | 17.10.2024 | 28,566 CZK | 28,566 CZK | 16.10.2024 | 28,568 CZK | 28,568 CZK | 15.10.2024 | 28,57 CZK | 28,57 CZK | 14.10.2024 | 28,572 CZK | 28,572 CZK | 11.10.2024 | 28,578 CZK | 28,578 CZK | 10.10.2024 | 28,58 CZK | 28,58 CZK | 09.10.2024 | 28,582 CZK | 28,582 CZK | 08.10.2024 | 28,584 CZK | 28,584 CZK | 07.10.2024 | 28,586 CZK | 28,586 CZK | 04.10.2024 | 28,592 CZK | 28,592 CZK | 03.10.2024 | 28,594 CZK | 28,594 CZK | 02.10.2024 | 28,596 CZK | 28,596 CZK | 01.10.2024 | 28,598 CZK | 28,598 CZK | 30.09.2024 | 28,60 CZK | 28,60 CZK | 27.09.2024 | 28,606 CZK | 28,606 CZK | 26.09.2024 | 28,608 CZK | 28,608 CZK | 25.09.2024 | 28,61 CZK | 28,61 CZK | 24.09.2024 | 28,612 CZK | 28,612 CZK | 23.09.2024 | 28,614 CZK | 28,614 CZK | 20.09.2024 | 28,62 CZK | 28,62 CZK | 19.09.2024 | 28,622 CZK | 28,622 CZK | 18.09.2024 | 28,624 CZK | 28,624 CZK | 17.09.2024 | 28,626 CZK | 28,626 CZK | 16.09.2024 | 28,628 CZK | 28,628 CZK | 13.09.2024 | 28,634 CZK | 28,634 CZK | 12.09.2024 | 28,636 CZK | 28,636 CZK | 11.09.2024 | 28,638 CZK | 28,638 CZK | 10.09.2024 | 28,64 CZK | 28,64 CZK | 09.09.2024 | 28,642 CZK | 28,642 CZK | 06.09.2024 | 28,648 CZK | 28,648 CZK | 05.09.2024 | 28,65 CZK | 28,65 CZK | 04.09.2024 | 28,652 CZK | 28,652 CZK | 03.09.2024 | 28,654 CZK | 28,654 CZK | 02.09.2024 | 28,656 CZK | 28,656 CZK | 30.08.2024 | 28,662 CZK | 28,662 CZK | 29.08.2024 | 28,664 CZK | 28,664 CZK | 28.08.2024 | 28,666 CZK | 28,666 CZK | 27.08.2024 | 28,668 CZK | 28,668 CZK | 26.08.2024 | 28,67 CZK | 28,67 CZK | 23.08.2024 | 28,676 CZK | 28,676 CZK | 22.08.2024 | 28,678 CZK | 28,678 CZK | 21.08.2024 | 28,68 CZK | 28,68 CZK | 20.08.2024 | 28,682 CZK | 28,682 CZK | 19.08.2024 | 28,684 CZK | 28,684 CZK | 16.08.2024 | 28,69 CZK | 28,69 CZK | 15.08.2024 | 28,692 CZK | 28,692 CZK | 14.08.2024 | 28,694 CZK | 28,694 CZK | 13.08.2024 | 28,696 CZK | 28,696 CZK | 12.08.2024 | 28,698 CZK | 28,698 CZK | 09.08.2024 | 28,704 CZK | 28,704 CZK | 08.08.2024 | 28,706 CZK | 28,706 CZK | 07.08.2024 | 28,708 CZK | 28,708 CZK | 06.08.2024 | 28,71 CZK | 28,71 CZK | 05.08.2024 | 28,712 CZK | 28,712 CZK | 02.08.2024 | 28,718 CZK | 28,718 CZK | 01.08.2024 | 28,72 CZK | 28,72 CZK | 31.07.2024 | 28,721 CZK | 28,721 CZK | 30.07.2024 | 28,722 CZK | 28,722 CZK | 29.07.2024 | 28,723 CZK | 28,723 CZK | 26.07.2024 | 28,726 CZK | 28,726 CZK | 25.07.2024 | 28,727 CZK | 28,727 CZK | 24.07.2024 | 28,728 CZK | 28,728 CZK | 23.07.2024 | 28,729 CZK | 28,729 CZK | 22.07.2024 | 28,73 CZK | 28,73 CZK | 19.07.2024 | 28,733 CZK | 28,733 CZK | 18.07.2024 | 28,734 CZK | 28,734 CZK | 17.07.2024 | 28,735 CZK | 28,735 CZK | 16.07.2024 | 28,736 CZK | 28,736 CZK | 15.07.2024 | 28,737 CZK | 28,737 CZK | 12.07.2024 | 28,74 CZK | 28,74 CZK | 11.07.2024 | 28,741 CZK | 28,741 CZK | 10.07.2024 | 28,742 CZK | 28,742 CZK | 09.07.2024 | 28,743 CZK | 28,743 CZK | 08.07.2024 | 28,744 CZK | 28,744 CZK | 05.07.2024 | 28,747 CZK | 28,747 CZK | 04.07.2024 | 28,748 CZK | 28,748 CZK | 03.07.2024 | 28,749 CZK | 28,749 CZK | 02.07.2024 | 28,75 CZK | 28,75 CZK | 01.07.2024 | 28,751 CZK | 28,751 CZK | 28.06.2024 | 28,754 CZK | 28,754 CZK | 27.06.2024 | 28,755 CZK | 28,755 CZK | 26.06.2024 | 28,756 CZK | 28,756 CZK | 25.06.2024 | 28,757 CZK | 28,757 CZK | 24.06.2024 | 28,758 CZK | 28,758 CZK | 21.06.2024 | 28,761 CZK | 28,761 CZK | 20.06.2024 | 28,762 CZK | 28,762 CZK | 19.06.2024 | 28,763 CZK | 28,763 CZK | 18.06.2024 | 28,764 CZK | 28,764 CZK | 17.06.2024 | 28,765 CZK | 28,765 CZK | 14.06.2024 | 28,768 CZK | 28,768 CZK | 13.06.2024 | 28,769 CZK | 28,769 CZK | 12.06.2024 | 28,77 CZK | 28,77 CZK | 11.06.2024 | 28,771 CZK | 28,771 CZK | 10.06.2024 | 28,772 CZK | 28,772 CZK | 07.06.2024 | 28,775 CZK | 28,775 CZK | 06.06.2024 | 28,776 CZK | 28,776 CZK | 05.06.2024 | 28,777 CZK | 28,777 CZK | 04.06.2024 | 28,778 CZK | 28,778 CZK | 03.06.2024 | 28,779 CZK | 28,779 CZK | 31.05.2024 | 28,782 CZK | 28,782 CZK | 30.05.2024 | 28,783 CZK | 28,783 CZK | 29.05.2024 | 28,784 CZK | 28,784 CZK | 28.05.2024 | 28,785 CZK | 28,785 CZK | 27.05.2024 | 28,786 CZK | 28,786 CZK | 24.05.2024 | 28,789 CZK | 28,789 CZK | 23.05.2024 | 28,79 CZK | 28,79 CZK | 22.05.2024 | 28,791 CZK | 28,791 CZK | 21.05.2024 | 28,792 CZK | 28,792 CZK | 20.05.2024 | 28,793 CZK | 28,793 CZK | 17.05.2024 | 28,796 CZK | 28,796 CZK | 16.05.2024 | 28,797 CZK | 28,797 CZK | 15.05.2024 | 28,798 CZK | 28,798 CZK | 14.05.2024 | 28,799 CZK | 28,799 CZK | 13.05.2024 | 28,80 CZK | 28,80 CZK | 10.05.2024 | 28,803 CZK | 28,803 CZK | 09.05.2024 | 28,804 CZK | 28,804 CZK | 08.05.2024 | 28,805 CZK | 28,805 CZK | 07.05.2024 | 28,806 CZK | 28,806 CZK | 06.05.2024 | 28,807 CZK | 28,807 CZK | 03.05.2024 | 28,81 CZK | 28,81 CZK | 02.05.2024 | 28,811 CZK | 28,811 CZK | 01.05.2024 | 28,812 CZK | 28,812 CZK | 30.04.2024 | 28,813 CZK | 28,813 CZK | 29.04.2024 | 28,814 CZK | 28,814 CZK | 26.04.2024 | 28,817 CZK | 28,817 CZK | 25.04.2024 | 28,818 CZK | 28,818 CZK | 24.04.2024 | 28,819 CZK | 28,819 CZK | 23.04.2024 | 28,82 CZK | 28,82 CZK | 22.04.2024 | 28,821 CZK | 28,821 CZK | 19.04.2024 | 28,824 CZK | 28,824 CZK | 18.04.2024 | 28,825 CZK | 28,825 CZK | 17.04.2024 | 28,826 CZK | 28,826 CZK | 16.04.2024 | 28,827 CZK | 28,827 CZK | 15.04.2024 | 28,828 CZK | 28,828 CZK | 12.04.2024 | 28,831 CZK | 28,831 CZK | 11.04.2024 | 28,832 CZK | 28,832 CZK | 10.04.2024 | 28,833 CZK | 28,833 CZK | 09.04.2024 | 28,834 CZK | 28,834 CZK | 08.04.2024 | 28,835 CZK | 28,835 CZK | 05.04.2024 | 28,838 CZK | 28,838 CZK | 04.04.2024 | 28,839 CZK | 28,839 CZK | 03.04.2024 | 28,84 CZK | 28,84 CZK | 02.04.2024 | 28,841 CZK | 28,841 CZK | 01.04.2024 | 28,841 CZK | 28,841 CZK | 29.03.2024 | 28,841 CZK | 28,841 CZK | 28.03.2024 | 28,841 CZK | 28,841 CZK | 27.03.2024 | 28,841 CZK | 28,841 CZK | 26.03.2024 | 28,841 CZK | 28,841 CZK | 25.03.2024 | 28,841 CZK | 28,841 CZK | 23.03.2024 | 28,841 CZK | 28,841 CZK | 22.03.2024 | 28,841 CZK | 28,841 CZK | 21.03.2024 | 28,841 CZK | 28,841 CZK | 20.03.2024 | 28,841 CZK | 28,841 CZK | 19.03.2024 | 28,841 CZK | 28,841 CZK | 18.03.2024 | 28,841 CZK | 28,841 CZK | 15.03.2024 | 28,841 CZK | 28,841 CZK | 14.03.2024 | 28,841 CZK | 28,841 CZK | 13.03.2024 | 28,841 CZK | 28,841 CZK | 12.03.2024 | 28,841 CZK | 28,841 CZK | 11.03.2024 | 28,841 CZK | 28,841 CZK | 08.03.2024 | 28,841 CZK | 28,841 CZK | 07.03.2024 | 28,841 CZK | 28,841 CZK | 06.03.2024 | 28,841 CZK | 28,841 CZK | 05.03.2024 | 28,841 CZK | 28,841 CZK | 04.03.2024 | 28,841 CZK | 28,841 CZK | 01.03.2024 | 28,841 CZK | 28,841 CZK | 29.02.2024 | 28,841 CZK | 28,841 CZK | 28.02.2024 | 28,841 CZK | 28,841 CZK | 27.02.2024 | 28,841 CZK | 28,841 CZK | 26.02.2024 | 28,841 CZK | 28,841 CZK | 24.02.2024 | 28,841 CZK | 28,841 CZK | 23.02.2024 | 28,841 CZK | 28,841 CZK | 22.02.2024 | 28,841 CZK | 28,841 CZK | 21.02.2024 | 28,841 CZK | 28,841 CZK | 20.02.2024 | 28,841 CZK | 28,841 CZK | 19.02.2024 | 28,841 CZK | 28,841 CZK | 16.02.2024 | 28,841 CZK | 28,841 CZK | 15.02.2024 | 28,841 CZK | 28,841 CZK | 14.02.2024 | 28,841 CZK | 28,841 CZK | 13.02.2024 | 28,841 CZK | 28,841 CZK | 12.02.2024 | 28,841 CZK | 28,841 CZK | 09.02.2024 | 28,841 CZK | 28,841 CZK | 08.02.2024 | 28,841 CZK | 28,841 CZK | 07.02.2024 | 28,841 CZK | 28,841 CZK | 06.02.2024 | 28,841 CZK | 28,841 CZK | 05.02.2024 | 28,841 CZK | 28,841 CZK | 02.02.2024 | 28,841 CZK | 28,841 CZK | 01.02.2024 | 28,841 CZK | 28,841 CZK | 31.01.2024 | 28,841 CZK | 28,841 CZK | 30.01.2024 | 28,841 CZK | 28,841 CZK | 29.01.2024 | 28,841 CZK | 28,841 CZK | 26.01.2024 | 28,841 CZK | 28,841 CZK | 25.01.2024 | 28,841 CZK | 28,841 CZK | 24.01.2024 | 28,841 CZK | 28,841 CZK | 23.01.2024 | 28,841 CZK | 28,841 CZK | 22.01.2024 | 28,841 CZK | 28,841 CZK | 19.01.2024 | 28,841 CZK | 28,841 CZK | 18.01.2024 | 28,841 CZK | 28,841 CZK | 17.01.2024 | 28,841 CZK | 28,841 CZK | 16.01.2024 | 28,841 CZK | 28,841 CZK | 15.01.2024 | 28,841 CZK | 28,841 CZK | 12.01.2024 | 28,841 CZK | 28,841 CZK | 11.01.2024 | 28,841 CZK | 28,841 CZK | 10.01.2024 | 28,841 CZK | 28,841 CZK | 09.01.2024 | 28,841 CZK | 28,841 CZK | 08.01.2024 | 28,841 CZK | 28,841 CZK | 05.01.2024 | 28,841 CZK | 28,841 CZK | 04.01.2024 | 28,841 CZK | 28,841 CZK | 03.01.2024 | 28,841 CZK | 28,841 CZK | 02.01.2024 | 28,841 CZK | 28,841 CZK | 29.12.2023 | 28,841 CZK | 28,841 CZK | 28.12.2023 | 28,841 CZK | 28,841 CZK | 27.12.2023 | 28,841 CZK | 28,841 CZK | 26.12.2023 | 28,841 CZK | 28,841 CZK | 22.12.2023 | 28,841 CZK | 28,841 CZK | 21.12.2023 | 28,841 CZK | 28,841 CZK | 20.12.2023 | 28,841 CZK | 28,841 CZK | 19.12.2023 | 28,841 CZK | 28,841 CZK | 18.12.2023 | 28,841 CZK | 28,841 CZK | 15.12.2023 | 28,841 CZK | 28,841 CZK | 14.12.2023 | 28,841 CZK | 28,841 CZK | 13.12.2023 | 28,841 CZK | 28,841 CZK | 12.12.2023 | 28,841 CZK | 28,841 CZK | 11.12.2023 | 28,841 CZK | 28,841 CZK | 09.12.2023 | 28,841 CZK | 28,841 CZK | 08.12.2023 | 28,841 CZK | 28,841 CZK | 07.12.2023 | 28,841 CZK | 28,841 CZK | 06.12.2023 | 28,841 CZK | 28,841 CZK | 05.12.2023 | 28,841 CZK | 28,841 CZK | 04.12.2023 | 28,841 CZK | 28,841 CZK | 01.12.2023 | 28,841 CZK | 28,841 CZK | 30.11.2023 | 28,841 CZK | 28,841 CZK | 29.11.2023 | 28,841 CZK | 28,841 CZK | 28.11.2023 | 28,841 CZK | 28,841 CZK | 27.11.2023 | 28,841 CZK | 28,841 CZK | 24.11.2023 | 28,841 CZK | 28,841 CZK | 23.11.2023 | 28,841 CZK | 28,841 CZK | 22.11.2023 | 28,841 CZK | 28,841 CZK | 21.11.2023 | 28,841 CZK | 28,841 CZK | 20.11.2023 | 28,841 CZK | 28,841 CZK | 17.11.2023 | 28,841 CZK | 28,841 CZK | 16.11.2023 | 28,841 CZK | 28,841 CZK | 15.11.2023 | 28,841 CZK | 28,841 CZK | 14.11.2023 | 28,841 CZK | 28,841 CZK | 13.11.2023 | 28,841 CZK | 28,841 CZK | 10.11.2023 | 28,841 CZK | 28,841 CZK | 09.11.2023 | 28,841 CZK | 28,841 CZK | 08.11.2023 | 28,841 CZK | 28,841 CZK | 07.11.2023 | 28,841 CZK | 28,841 CZK | 06.11.2023 | 28,841 CZK | 28,841 CZK | 03.11.2023 | 28,841 CZK | 28,841 CZK | 02.11.2023 | 28,841 CZK | 28,841 CZK | 01.11.2023 | 28,841 CZK | 28,841 CZK | 31.10.2023 | 28,841 CZK | 28,841 CZK | 30.10.2023 | 28,841 CZK | 28,841 CZK | 27.10.2023 | 28,841 CZK | 28,841 CZK | 26.10.2023 | 28,841 CZK | 28,841 CZK | 25.10.2023 | 28,841 CZK | 28,841 CZK | 24.10.2023 | 28,841 CZK | 28,841 CZK | 23.10.2023 | 28,841 CZK | 28,841 CZK | 20.10.2023 | 28,841 CZK | 28,841 CZK | 19.10.2023 | 28,841 CZK | 28,841 CZK | 18.10.2023 | 28,841 CZK | 28,841 CZK | 17.10.2023 | 28,841 CZK | 28,841 CZK | 16.10.2023 | 28,841 CZK | 28,841 CZK | 13.10.2023 | 28,841 CZK | 28,841 CZK | 12.10.2023 | 28,841 CZK | 28,841 CZK | 11.10.2023 | 28,841 CZK | 28,841 CZK | 10.10.2023 | 28,841 CZK | 28,841 CZK | 06.10.2023 | 28,841 CZK | 28,841 CZK | 05.10.2023 | 28,841 CZK | 28,841 CZK | 04.10.2023 | 28,841 CZK | 28,841 CZK | 03.10.2023 | 28,841 CZK | 28,841 CZK | 02.10.2023 | 28,841 CZK | 28,841 CZK | 29.09.2023 | 28,841 CZK | 28,841 CZK | 28.09.2023 | 28,841 CZK | 28,841 CZK | 27.09.2023 | 28,841 CZK | 28,841 CZK | 26.09.2023 | 28,841 CZK | 28,841 CZK | 25.09.2023 | 28,841 CZK | 28,841 CZK | 22.09.2023 | 28,841 CZK | 28,841 CZK | 21.09.2023 | 28,841 CZK | 28,841 CZK | 20.09.2023 | 28,841 CZK | 28,841 CZK | 19.09.2023 | 28,841 CZK | 28,841 CZK | 18.09.2023 | 28,841 CZK | 28,841 CZK | 15.09.2023 | 28,841 CZK | 28,841 CZK | 14.09.2023 | 28,841 CZK | 28,841 CZK | 13.09.2023 | 28,841 CZK | 28,841 CZK | 12.09.2023 | 28,841 CZK | 28,841 CZK | 11.09.2023 | 28,841 CZK | 28,841 CZK | 08.09.2023 | 28,841 CZK | 28,841 CZK | 07.09.2023 | 28,841 CZK | 28,841 CZK | 06.09.2023 | 28,841 CZK | 28,841 CZK | 05.09.2023 | 28,841 CZK | 28,841 CZK | 04.09.2023 | 28,841 CZK | 28,841 CZK | 01.09.2023 | 28,841 CZK | 28,841 CZK | 31.08.2023 | 28,841 CZK | 28,841 CZK | 30.08.2023 | 28,841 CZK | 28,841 CZK | 29.08.2023 | 28,841 CZK | 28,841 CZK | 28.08.2023 | 28,841 CZK | 28,841 CZK | 25.08.2023 | 28,841 CZK | 28,841 CZK | 24.08.2023 | 28,841 CZK | 28,841 CZK | 23.08.2023 | 28,841 CZK | 28,841 CZK | 22.08.2023 | 28,841 CZK | 28,841 CZK | 21.08.2023 | 28,841 CZK | 28,841 CZK | 18.08.2023 | 28,841 CZK | 28,841 CZK | 17.08.2023 | 28,841 CZK | 28,841 CZK | 16.08.2023 | 28,841 CZK | 28,841 CZK | 15.08.2023 | 28,841 CZK | 28,841 CZK | 14.08.2023 | 28,841 CZK | 28,841 CZK | 11.08.2023 | 28,841 CZK | 28,841 CZK | 10.08.2023 | 28,841 CZK | 28,841 CZK | 09.08.2023 | 28,841 CZK | 28,841 CZK | 08.08.2023 | 28,841 CZK | 28,841 CZK | 07.08.2023 | 28,841 CZK | 28,841 CZK | 04.08.2023 | 28,841 CZK | 28,841 CZK | 03.08.2023 | 28,841 CZK | 28,841 CZK | 02.08.2023 | 28,841 CZK | 28,841 CZK | 01.08.2023 | 28,841 CZK | 28,841 CZK | 31.07.2023 | 28,84 CZK | 28,84 CZK | 28.07.2023 | 28,837 CZK | 28,837 CZK | 27.07.2023 | 28,836 CZK | 28,836 CZK | 26.07.2023 | 28,835 CZK | 28,835 CZK | 25.07.2023 | 28,834 CZK | 28,834 CZK | 24.07.2023 | 28,833 CZK | 28,833 CZK | 21.07.2023 | 28,83 CZK | 28,83 CZK | 20.07.2023 | 28,829 CZK | 28,829 CZK | 19.07.2023 | 28,828 CZK | 28,828 CZK | 18.07.2023 | 28,827 CZK | 28,827 CZK | 17.07.2023 | 28,826 CZK | 28,826 CZK | 14.07.2023 | 28,823 CZK | 28,823 CZK | 13.07.2023 | 28,822 CZK | 28,822 CZK | 12.07.2023 | 28,821 CZK | 28,821 CZK | 11.07.2023 | 28,82 CZK | 28,82 CZK | 10.07.2023 | 28,819 CZK | 28,819 CZK | 07.07.2023 | 28,816 CZK | 28,816 CZK | 06.07.2023 | 28,815 CZK | 28,815 CZK | 05.07.2023 | 28,814 CZK | 28,814 CZK | 04.07.2023 | 28,813 CZK | 28,813 CZK | 03.07.2023 | 28,812 CZK | 28,812 CZK | 30.06.2023 | 28,809 CZK | 28,809 CZK | 29.06.2023 | 28,808 CZK | 28,808 CZK | 28.06.2023 | 28,807 CZK | 28,807 CZK | 27.06.2023 | 28,806 CZK | 28,806 CZK | 26.06.2023 | 28,805 CZK | 28,805 CZK | 23.06.2023 | 28,802 CZK | 28,802 CZK | 22.06.2023 | 28,801 CZK | 28,801 CZK | 21.06.2023 | 28,80 CZK | 28,80 CZK | 20.06.2023 | 28,799 CZK | 28,799 CZK | 19.06.2023 | 28,798 CZK | 28,798 CZK | 16.06.2023 | 28,795 CZK | 28,795 CZK | 15.06.2023 | 28,794 CZK | 28,794 CZK | 14.06.2023 | 28,793 CZK | 28,793 CZK | 13.06.2023 | 28,792 CZK | 28,792 CZK | 12.06.2023 | 28,791 CZK | 28,791 CZK | 09.06.2023 | 28,788 CZK | 28,788 CZK | 08.06.2023 | 28,787 CZK | 28,787 CZK | 07.06.2023 | 28,786 CZK | 28,786 CZK | 06.06.2023 | 28,785 CZK | 28,785 CZK | 05.06.2023 | 28,784 CZK | 28,784 CZK | 02.06.2023 | 28,781 CZK | 28,781 CZK | 01.06.2023 | 28,78 CZK | 28,78 CZK | 31.05.2023 | 28,779 CZK | 28,779 CZK | 30.05.2023 | 28,778 CZK | 28,778 CZK | 29.05.2023 | 28,777 CZK | 28,777 CZK | 26.05.2023 | 28,774 CZK | 28,774 CZK | 25.05.2023 | 28,773 CZK | 28,773 CZK | 24.05.2023 | 28,772 CZK | 28,772 CZK | 23.05.2023 | 28,771 CZK | 28,771 CZK | 22.05.2023 | 28,77 CZK | 28,77 CZK | 19.05.2023 | 28,767 CZK | 28,767 CZK | 18.05.2023 | 28,766 CZK | 28,766 CZK | 17.05.2023 | 28,765 CZK | 28,765 CZK | 16.05.2023 | 28,764 CZK | 28,764 CZK | 15.05.2023 | 28,763 CZK | 28,763 CZK | 12.05.2023 | 28,76 CZK | 28,76 CZK | 11.05.2023 | 28,759 CZK | 28,759 CZK | 10.05.2023 | 28,758 CZK | 28,758 CZK | 09.05.2023 | 28,757 CZK | 28,757 CZK | 08.05.2023 | 28,756 CZK | 28,756 CZK | 05.05.2023 | 28,753 CZK | 28,753 CZK | 04.05.2023 | 28,752 CZK | 28,752 CZK | 03.05.2023 | 28,751 CZK | 28,751 CZK | 02.05.2023 | 28,75 CZK | 28,75 CZK | 01.05.2023 | 28,749 CZK | 28,749 CZK | 28.04.2023 | 28,746 CZK | 28,746 CZK | 27.04.2023 | 28,745 CZK | 28,745 CZK | 26.04.2023 | 28,744 CZK | 28,744 CZK | 25.04.2023 | 28,743 CZK | 28,743 CZK | 24.04.2023 | 28,742 CZK | 28,742 CZK | 21.04.2023 | 28,739 CZK | 28,739 CZK | 20.04.2023 | 28,738 CZK | 28,738 CZK | 19.04.2023 | 28,737 CZK | 28,737 CZK | 18.04.2023 | 28,736 CZK | 28,736 CZK | 17.04.2023 | 28,735 CZK | 28,735 CZK | 14.04.2023 | 28,732 CZK | 28,732 CZK | 13.04.2023 | 28,731 CZK | 28,731 CZK | 12.04.2023 | 28,73 CZK | 28,73 CZK | 11.04.2023 | 28,729 CZK | 28,729 CZK | 10.04.2023 | 28,728 CZK | 28,728 CZK | 07.04.2023 | 28,725 CZK | 28,725 CZK | 06.04.2023 | 28,724 CZK | 28,724 CZK | 05.04.2023 | 28,723 CZK | 28,723 CZK | 04.04.2023 | 28,722 CZK | 28,722 CZK | 03.04.2023 | 28,721 CZK | 28,721 CZK | 31.03.2023 | 28,718 CZK | 28,718 CZK | 30.03.2023 | 28,717 CZK | 28,717 CZK | 28.03.2023 | 28,715 CZK | 28,715 CZK | 27.03.2023 | 28,714 CZK | 28,714 CZK | 24.03.2023 | 28,711 CZK | 28,711 CZK | 23.03.2023 | 28,71 CZK | 28,71 CZK | 22.03.2023 | 28,709 CZK | 28,709 CZK | 21.03.2023 | 28,708 CZK | 28,708 CZK | 20.03.2023 | 28,707 CZK | 28,707 CZK | 17.03.2023 | 28,704 CZK | 28,704 CZK | 16.03.2023 | 28,703 CZK | 28,703 CZK | 15.03.2023 | 28,702 CZK | 28,702 CZK | 14.03.2023 | 28,701 CZK | 28,701 CZK | 13.03.2023 | 28,70 CZK | 28,70 CZK | 10.03.2023 | 28,697 CZK | 28,697 CZK | 09.03.2023 | 28,696 CZK | 28,696 CZK | 08.03.2023 | 28,695 CZK | 28,695 CZK | 07.03.2023 | 28,694 CZK | 28,694 CZK | 06.03.2023 | 28,693 CZK | 28,693 CZK | 03.03.2023 | 28,69 CZK | 28,69 CZK | 02.03.2023 | 28,689 CZK | 28,689 CZK | 01.03.2023 | 28,688 CZK | 28,688 CZK | 28.02.2023 | 28,686 CZK | 28,686 CZK | 27.02.2023 | 28,684 CZK | 28,684 CZK | 24.02.2023 | 28,678 CZK | 28,678 CZK | 23.02.2023 | 28,676 CZK | 28,676 CZK | 22.02.2023 | 28,674 CZK | 28,674 CZK | 21.02.2023 | 28,672 CZK | 28,672 CZK | 20.02.2023 | 28,67 CZK | 28,67 CZK | 17.02.2023 | 28,664 CZK | 28,664 CZK | 16.02.2023 | 28,662 CZK | 28,662 CZK | 15.02.2023 | 28,66 CZK | 28,66 CZK | 14.02.2023 | 28,658 CZK | 28,658 CZK | 13.02.2023 | 28,656 CZK | 28,656 CZK | 10.02.2023 | 28,65 CZK | 28,65 CZK | 09.02.2023 | 28,648 CZK | 28,648 CZK | 08.02.2023 | 28,646 CZK | 28,646 CZK | 07.02.2023 | 28,644 CZK | 28,644 CZK | 06.02.2023 | 28,642 CZK | 28,642 CZK | 03.02.2023 | 28,636 CZK | 28,636 CZK | 02.02.2023 | 28,634 CZK | 28,634 CZK | 01.02.2023 | 28,632 CZK | 28,632 CZK | 31.01.2023 | 28,63 CZK | 28,63 CZK | 30.01.2023 | 28,628 CZK | 28,628 CZK | 27.01.2023 | 28,622 CZK | 28,622 CZK | 26.01.2023 | 28,62 CZK | 28,62 CZK | 25.01.2023 | 28,618 CZK | 28,618 CZK | 24.01.2023 | 28,616 CZK | 28,616 CZK | 23.01.2023 | 28,614 CZK | 28,614 CZK | 20.01.2023 | 28,608 CZK | 28,608 CZK | 19.01.2023 | 28,606 CZK | 28,606 CZK | 18.01.2023 | 28,604 CZK | 28,604 CZK | 17.01.2023 | 28,602 CZK | 28,602 CZK | 16.01.2023 | 28,60 CZK | 28,60 CZK | 13.01.2023 | 28,594 CZK | 28,594 CZK | 12.01.2023 | 28,592 CZK | 28,592 CZK | 11.01.2023 | 28,59 CZK | 28,59 CZK | 10.01.2023 | 28,588 CZK | 28,588 CZK | 09.01.2023 | 28,586 CZK | 28,586 CZK | 06.01.2023 | 28,58 CZK | 28,58 CZK | 05.01.2023 | 28,578 CZK | 28,578 CZK | 04.01.2023 | 28,576 CZK | 28,576 CZK | 03.01.2023 | 28,574 CZK | 28,574 CZK | 02.01.2023 | 28,572 CZK | 28,572 CZK | 30.12.2022 | 28,566 CZK | 28,566 CZK | 29.12.2022 | 28,564 CZK | 28,564 CZK | 28.12.2022 | 28,562 CZK | 28,562 CZK | 27.12.2022 | 28,56 CZK | 28,56 CZK | 26.12.2022 | 28,558 CZK | 28,558 CZK | 23.12.2022 | 28,552 CZK | 28,552 CZK | 22.12.2022 | 28,55 CZK | 28,55 CZK | 21.12.2022 | 28,548 CZK | 28,548 CZK | 20.12.2022 | 28,546 CZK | 28,546 CZK | 19.12.2022 | 28,544 CZK | 28,544 CZK | 16.12.2022 | 28,538 CZK | 28,538 CZK | 15.12.2022 | 28,536 CZK | 28,536 CZK | 14.12.2022 | 28,534 CZK | 28,534 CZK | 13.12.2022 | 28,532 CZK | 28,532 CZK | 12.12.2022 | 28,53 CZK | 28,53 CZK | 09.12.2022 | 28,524 CZK | 28,524 CZK | 08.12.2022 | 28,522 CZK | 28,522 CZK | 07.12.2022 | 28,52 CZK | 28,52 CZK | 06.12.2022 | 28,518 CZK | 28,518 CZK | 05.12.2022 | 28,516 CZK | 28,516 CZK | 02.12.2022 | 28,51 CZK | 28,51 CZK | 01.12.2022 | 28,508 CZK | 28,508 CZK | 30.11.2022 | 28,506 CZK | 28,506 CZK | 29.11.2022 | 28,504 CZK | 28,504 CZK | 28.11.2022 | 28,502 CZK | 28,502 CZK | 25.11.2022 | 28,496 CZK | 28,496 CZK | 24.11.2022 | 28,494 CZK | 28,494 CZK | 23.11.2022 | 28,492 CZK | 28,492 CZK | 22.11.2022 | 28,49 CZK | 28,49 CZK | 21.11.2022 | 28,488 CZK | 28,488 CZK | 18.11.2022 | 28,482 CZK | 28,482 CZK | 17.11.2022 | 28,48 CZK | 28,48 CZK | 16.11.2022 | 28,478 CZK | 28,478 CZK | 15.11.2022 | 28,476 CZK | 28,476 CZK | 14.11.2022 | 28,474 CZK | 28,474 CZK | 11.11.2022 | 28,468 CZK | 28,468 CZK | 10.11.2022 | 28,466 CZK | 28,466 CZK | 09.11.2022 | 28,464 CZK | 28,464 CZK | 08.11.2022 | 28,462 CZK | 28,462 CZK | 07.11.2022 | 28,46 CZK | 28,46 CZK | 04.11.2022 | 28,454 CZK | 28,454 CZK | 03.11.2022 | 28,452 CZK | 28,452 CZK | 02.11.2022 | 28,45 CZK | 28,45 CZK | 01.11.2022 | 28,448 CZK | 28,448 CZK | 31.10.2022 | 28,445 CZK | 28,445 CZK | 28.10.2022 | 28,436 CZK | 28,436 CZK | 27.10.2022 | 28,433 CZK | 28,433 CZK | 26.10.2022 | 28,43 CZK | 28,43 CZK | 25.10.2022 | 28,427 CZK | 28,427 CZK | 24.10.2022 | 28,424 CZK | 28,424 CZK | 21.10.2022 | 28,415 CZK | 28,415 CZK | 20.10.2022 | 28,412 CZK | 28,412 CZK | 19.10.2022 | 28,409 CZK | 28,409 CZK | 18.10.2022 | 28,406 CZK | 28,406 CZK | 17.10.2022 | 28,403 CZK | 28,403 CZK | 14.10.2022 | 28,394 CZK | 28,394 CZK | 13.10.2022 | 28,391 CZK | 28,391 CZK | 12.10.2022 | 28,388 CZK | 28,388 CZK | 11.10.2022 | 28,385 CZK | 28,385 CZK | 10.10.2022 | 28,382 CZK | 28,382 CZK | 07.10.2022 | 28,373 CZK | 28,373 CZK | 06.10.2022 | 28,37 CZK | 28,37 CZK | 05.10.2022 | 28,367 CZK | 28,367 CZK | 04.10.2022 | 28,364 CZK | 28,364 CZK | 03.10.2022 | 28,361 CZK | 28,361 CZK | 30.09.2022 | 28,352 CZK | 28,352 CZK | 29.09.2022 | 28,349 CZK | 28,349 CZK | 28.09.2022 | 28,346 CZK | 28,346 CZK | 27.09.2022 | 28,343 CZK | 28,343 CZK | 26.09.2022 | 28,34 CZK | 28,34 CZK | 23.09.2022 | 28,331 CZK | 28,331 CZK | 22.09.2022 | 28,328 CZK | 28,328 CZK | 21.09.2022 | 28,325 CZK | 28,325 CZK | 20.09.2022 | 28,322 CZK | 28,322 CZK | 19.09.2022 | 28,319 CZK | 28,319 CZK | 16.09.2022 | 28,31 CZK | 28,31 CZK | 15.09.2022 | 28,307 CZK | 28,307 CZK | 14.09.2022 | 28,304 CZK | 28,304 CZK | 13.09.2022 | 28,301 CZK | 28,301 CZK | 12.09.2022 | 28,298 CZK | 28,298 CZK | 09.09.2022 | 28,289 CZK | 28,289 CZK | 08.09.2022 | 28,286 CZK | 28,286 CZK | 07.09.2022 | 28,283 CZK | 28,283 CZK | 06.09.2022 | 28,28 CZK | 28,28 CZK | 05.09.2022 | 28,277 CZK | 28,277 CZK | 02.09.2022 | 28,268 CZK | 28,268 CZK | 01.09.2022 | 28,265 CZK | 28,265 CZK | 31.08.2022 | 28,262 CZK | 28,262 CZK | 30.08.2022 | 28,259 CZK | 28,259 CZK | 29.08.2022 | 28,256 CZK | 28,256 CZK | 26.08.2022 | 28,247 CZK | 28,247 CZK | 25.08.2022 | 28,244 CZK | 28,244 CZK | 24.08.2022 | 28,241 CZK | 28,241 CZK | 23.08.2022 | 28,238 CZK | 28,238 CZK | 22.08.2022 | 28,235 CZK | 28,235 CZK | 19.08.2022 | 28,226 CZK | 28,226 CZK | 18.08.2022 | 28,223 CZK | 28,223 CZK | 17.08.2022 | 28,22 CZK | 28,22 CZK | 16.08.2022 | 28,217 CZK | 28,217 CZK | 15.08.2022 | 28,214 CZK | 28,214 CZK | 12.08.2022 | 28,205 CZK | 28,205 CZK | 11.08.2022 | 28,202 CZK | 28,202 CZK | 10.08.2022 | 28,199 CZK | 28,199 CZK | 09.08.2022 | 28,196 CZK | 28,196 CZK | 08.08.2022 | 28,193 CZK | 28,193 CZK | 05.08.2022 | 28,184 CZK | 28,184 CZK | 04.08.2022 | 28,181 CZK | 28,181 CZK | 03.08.2022 | 28,178 CZK | 28,178 CZK | 02.08.2022 | 28,175 CZK | 28,175 CZK | 01.08.2022 | 28,172 CZK | 28,172 CZK | 29.07.2022 | 28,16 CZK | 28,16 CZK | 28.07.2022 | 28,156 CZK | 28,156 CZK | 27.07.2022 | 28,152 CZK | 28,152 CZK | 26.07.2022 | 28,148 CZK | 28,148 CZK | 25.07.2022 | 28,144 CZK | 28,144 CZK | 22.07.2022 | 28,132 CZK | 28,132 CZK | 21.07.2022 | 28,128 CZK | 28,128 CZK | 20.07.2022 | 28,124 CZK | 28,124 CZK | 19.07.2022 | 28,12 CZK | 28,12 CZK | 18.07.2022 | 28,116 CZK | 28,116 CZK | 15.07.2022 | 28,104 CZK | 28,104 CZK | 14.07.2022 | 28,10 CZK | 28,10 CZK | 13.07.2022 | 28,096 CZK | 28,096 CZK | 12.07.2022 | 28,092 CZK | 28,092 CZK | 11.07.2022 | 28,088 CZK | 28,088 CZK | 08.07.2022 | 28,076 CZK | 28,076 CZK | 07.07.2022 | 28,072 CZK | 28,072 CZK | 06.07.2022 | 28,068 CZK | 28,068 CZK | 05.07.2022 | 28,064 CZK | 28,064 CZK | 04.07.2022 | 28,06 CZK | 28,06 CZK | 01.07.2022 | 28,048 CZK | 28,048 CZK | 30.06.2022 | 28,045 CZK | 28,045 CZK | 29.06.2022 | 28,042 CZK | 28,042 CZK | 28.06.2022 | 28,039 CZK | 28,039 CZK | 27.06.2022 | 28,036 CZK | 28,036 CZK | 24.06.2022 | 28,027 CZK | 28,027 CZK | 23.06.2022 | 28,024 CZK | 28,024 CZK | 22.06.2022 | 28,021 CZK | 28,021 CZK | 21.06.2022 | 28,018 CZK | 28,018 CZK | 20.06.2022 | 28,015 CZK | 28,015 CZK | 17.06.2022 | 28,006 CZK | 28,006 CZK | 16.06.2022 | 28,003 CZK | 28,003 CZK | 15.06.2022 | 28,00 CZK | 28,00 CZK | 14.06.2022 | 27,997 CZK | 27,997 CZK | 13.06.2022 | 27,994 CZK | 27,994 CZK | 10.06.2022 | 27,985 CZK | 27,985 CZK | 09.06.2022 | 27,982 CZK | 27,982 CZK | 08.06.2022 | 27,979 CZK | 27,979 CZK | 07.06.2022 | 27,976 CZK | 27,976 CZK | 06.06.2022 | 27,973 CZK | 27,973 CZK | 03.06.2022 | 27,964 CZK | 27,964 CZK | 02.06.2022 | 27,961 CZK | 27,961 CZK | 01.06.2022 | 27,958 CZK | 27,958 CZK | 31.05.2022 | 27,956 CZK | 27,956 CZK | 30.05.2022 | 27,954 CZK | 27,954 CZK | 27.05.2022 | 27,948 CZK | 27,948 CZK | 26.05.2022 | 27,946 CZK | 27,946 CZK | 25.05.2022 | 27,944 CZK | 27,944 CZK | 24.05.2022 | 27,942 CZK | 27,942 CZK | 23.05.2022 | 27,94 CZK | 27,94 CZK | 20.05.2022 | 27,934 CZK | 27,934 CZK | 19.05.2022 | 27,932 CZK | 27,932 CZK | 18.05.2022 | 27,93 CZK | 27,93 CZK | 17.05.2022 | 27,928 CZK | 27,928 CZK | 16.05.2022 | 27,926 CZK | 27,926 CZK | 13.05.2022 | 27,92 CZK | 27,92 CZK | 12.05.2022 | 27,918 CZK | 27,918 CZK | 11.05.2022 | 27,916 CZK | 27,916 CZK | 10.05.2022 | 27,914 CZK | 27,914 CZK | 09.05.2022 | 27,912 CZK | 27,912 CZK | 06.05.2022 | 27,906 CZK | 27,906 CZK | 05.05.2022 | 27,904 CZK | 27,904 CZK | 04.05.2022 | 27,902 CZK | 27,902 CZK | 03.05.2022 | 27,90 CZK | 27,90 CZK | 02.05.2022 | 27,898 CZK | 27,898 CZK | 29.04.2022 | 27,892 CZK | 27,892 CZK | 28.04.2022 | 27,89 CZK | 27,89 CZK | 27.04.2022 | 27,888 CZK | 27,888 CZK | 26.04.2022 | 27,886 CZK | 27,886 CZK | 25.04.2022 | 27,884 CZK | 27,884 CZK | 22.04.2022 | 27,878 CZK | 27,878 CZK | 21.04.2022 | 27,876 CZK | 27,876 CZK | 20.04.2022 | 27,874 CZK | 27,874 CZK | 19.04.2022 | 27,872 CZK | 27,872 CZK | 18.04.2022 | 27,87 CZK | 27,87 CZK | 14.04.2022 | 27,862 CZK | 27,862 CZK | 13.04.2022 | 27,86 CZK | 27,86 CZK | 11.04.2022 | 27,856 CZK | 27,856 CZK | 08.04.2022 | 27,85 CZK | 27,85 CZK | 07.04.2022 | 27,848 CZK | 27,848 CZK | 06.04.2022 | 27,846 CZK | 27,846 CZK | 05.04.2022 | 27,844 CZK | 27,844 CZK | 04.04.2022 | 27,842 CZK | 27,842 CZK | 01.04.2022 | 27,836 CZK | 27,836 CZK | 31.03.2022 | 27,834 CZK | 27,834 CZK | 30.03.2022 | 27,832 CZK | 27,832 CZK | 29.03.2022 | 27,83 CZK | 27,83 CZK | 28.03.2022 | 27,828 CZK | 27,828 CZK | 25.03.2022 | 27,822 CZK | 27,822 CZK | 24.03.2022 | 27,82 CZK | 27,82 CZK | 23.03.2022 | 27,82 CZK | 27,82 CZK |
|