Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 145,5099 JPY | 145,5099 JPY | 01.05.2025 | 145,5053 JPY | 145,5053 JPY | 30.04.2025 | 145,5007 JPY | 145,5007 JPY | 29.04.2025 | 145,4961 JPY | 145,4961 JPY | 28.04.2025 | 145,4915 JPY | 145,4915 JPY | 25.04.2025 | 145,4777 JPY | 145,4777 JPY | 24.04.2025 | 145,4731 JPY | 145,4731 JPY | 23.04.2025 | 145,4685 JPY | 145,4685 JPY | 22.04.2025 | 145,4639 JPY | 145,4639 JPY | 21.04.2025 | 145,4593 JPY | 145,4593 JPY | 18.04.2025 | 145,4455 JPY | 145,4455 JPY | 17.04.2025 | 145,4409 JPY | 145,4409 JPY | 16.04.2025 | 145,4363 JPY | 145,4363 JPY | 15.04.2025 | 145,4317 JPY | 145,4317 JPY | 14.04.2025 | 145,4271 JPY | 145,4271 JPY | 11.04.2025 | 145,4133 JPY | 145,4133 JPY | 10.04.2025 | 145,4087 JPY | 145,4087 JPY | 09.04.2025 | 145,4041 JPY | 145,4041 JPY | 08.04.2025 | 145,3995 JPY | 145,3995 JPY | 07.04.2025 | 145,3949 JPY | 145,3949 JPY | 04.04.2025 | 145,3811 JPY | 145,3811 JPY | 03.04.2025 | 145,3765 JPY | 145,3765 JPY | 02.04.2025 | 145,3719 JPY | 145,3719 JPY | 01.04.2025 | 145,3673 JPY | 145,3673 JPY | 31.03.2025 | 145,3632 JPY | 145,3632 JPY | 28.03.2025 | 145,3509 JPY | 145,3509 JPY | 27.03.2025 | 145,3468 JPY | 145,3468 JPY | 26.03.2025 | 145,3427 JPY | 145,3427 JPY | 25.03.2025 | 145,3386 JPY | 145,3386 JPY | 24.03.2025 | 145,3345 JPY | 145,3345 JPY | 21.03.2025 | 145,3222 JPY | 145,3222 JPY | 20.03.2025 | 145,3181 JPY | 145,3181 JPY | 19.03.2025 | 145,314 JPY | 145,314 JPY | 18.03.2025 | 145,3099 JPY | 145,3099 JPY | 17.03.2025 | 145,3058 JPY | 145,3058 JPY | 14.03.2025 | 145,2935 JPY | 145,2935 JPY | 13.03.2025 | 145,2894 JPY | 145,2894 JPY | 12.03.2025 | 145,2853 JPY | 145,2853 JPY | 11.03.2025 | 145,2812 JPY | 145,2812 JPY | 10.03.2025 | 145,2771 JPY | 145,2771 JPY | 07.03.2025 | 145,2648 JPY | 145,2648 JPY | 06.03.2025 | 145,2607 JPY | 145,2607 JPY | 05.03.2025 | 145,2566 JPY | 145,2566 JPY | 04.03.2025 | 145,2525 JPY | 145,2525 JPY | 03.03.2025 | 145,2484 JPY | 145,2484 JPY | 28.02.2025 | 145,2382 JPY | 145,2382 JPY | 27.02.2025 | 145,2348 JPY | 145,2348 JPY | 26.02.2025 | 145,2315 JPY | 145,2315 JPY | 25.02.2025 | 145,2282 JPY | 145,2282 JPY | 24.02.2025 | 145,2249 JPY | 145,2249 JPY | 21.02.2025 | 145,215 JPY | 145,215 JPY | 20.02.2025 | 145,2117 JPY | 145,2117 JPY | 19.02.2025 | 145,2084 JPY | 145,2084 JPY | 18.02.2025 | 145,2051 JPY | 145,2051 JPY | 17.02.2025 | 145,2018 JPY | 145,2018 JPY | 14.02.2025 | 145,1919 JPY | 145,1919 JPY | 13.02.2025 | 145,1886 JPY | 145,1886 JPY | 12.02.2025 | 145,1853 JPY | 145,1853 JPY | 11.02.2025 | 145,182 JPY | 145,182 JPY | 10.02.2025 | 145,1787 JPY | 145,1787 JPY | 07.02.2025 | 145,1688 JPY | 145,1688 JPY | 06.02.2025 | 145,1655 JPY | 145,1655 JPY | 05.02.2025 | 145,1622 JPY | 145,1622 JPY | 04.02.2025 | 145,1589 JPY | 145,1589 JPY | 03.02.2025 | 145,1556 JPY | 145,1556 JPY | 31.01.2025 | 145,1505 JPY | 145,1505 JPY | 30.01.2025 | 145,1488 JPY | 145,1488 JPY | 29.01.2025 | 145,1471 JPY | 145,1471 JPY | 28.01.2025 | 145,1454 JPY | 145,1454 JPY | 27.01.2025 | 145,1437 JPY | 145,1437 JPY | 24.01.2025 | 145,1386 JPY | 145,1386 JPY | 23.01.2025 | 145,1369 JPY | 145,1369 JPY | 22.01.2025 | 145,1352 JPY | 145,1352 JPY | 21.01.2025 | 145,1335 JPY | 145,1335 JPY | 20.01.2025 | 145,1318 JPY | 145,1318 JPY | 17.01.2025 | 145,1267 JPY | 145,1267 JPY | 16.01.2025 | 145,125 JPY | 145,125 JPY | 15.01.2025 | 145,1233 JPY | 145,1233 JPY | 14.01.2025 | 145,1216 JPY | 145,1216 JPY | 13.01.2025 | 145,1199 JPY | 145,1199 JPY | 10.01.2025 | 145,1148 JPY | 145,1148 JPY | 09.01.2025 | 145,1131 JPY | 145,1131 JPY | 08.01.2025 | 145,1114 JPY | 145,1114 JPY | 07.01.2025 | 145,1097 JPY | 145,1097 JPY | 06.01.2025 | 145,108 JPY | 145,108 JPY | 03.01.2025 | 145,1041 JPY | 145,1041 JPY | 02.01.2025 | 145,1028 JPY | 145,1028 JPY | 30.12.2024 | 145,0989 JPY | 145,0989 JPY | 27.12.2024 | 145,095 JPY | 145,095 JPY | 26.12.2024 | 145,0937 JPY | 145,0937 JPY | 24.12.2024 | 145,0911 JPY | 145,0911 JPY | 23.12.2024 | 145,0898 JPY | 145,0898 JPY | 20.12.2024 | 145,0859 JPY | 145,0859 JPY | 19.12.2024 | 145,0846 JPY | 145,0846 JPY | 18.12.2024 | 145,0833 JPY | 145,0833 JPY | 17.12.2024 | 145,082 JPY | 145,082 JPY | 16.12.2024 | 145,0807 JPY | 145,0807 JPY | 13.12.2024 | 145,0768 JPY | 145,0768 JPY | 12.12.2024 | 145,0755 JPY | 145,0755 JPY | 11.12.2024 | 145,0742 JPY | 145,0742 JPY | 10.12.2024 | 145,0729 JPY | 145,0729 JPY | 09.12.2024 | 145,0716 JPY | 145,0716 JPY | 06.12.2024 | 145,0677 JPY | 145,0677 JPY | 05.12.2024 | 145,0664 JPY | 145,0664 JPY | 04.12.2024 | 145,0651 JPY | 145,0651 JPY | 03.12.2024 | 145,0638 JPY | 145,0638 JPY | 02.12.2024 | 145,0625 JPY | 145,0625 JPY | 29.11.2024 | 145,0613 JPY | 145,0613 JPY | 28.11.2024 | 145,0609 JPY | 145,0609 JPY | 27.11.2024 | 145,0605 JPY | 145,0605 JPY | 26.11.2024 | 145,0601 JPY | 145,0601 JPY | 25.11.2024 | 145,0597 JPY | 145,0597 JPY | 22.11.2024 | 145,0585 JPY | 145,0585 JPY | 21.11.2024 | 145,0581 JPY | 145,0581 JPY | 20.11.2024 | 145,0577 JPY | 145,0577 JPY | 19.11.2024 | 145,0573 JPY | 145,0573 JPY | 18.11.2024 | 145,0569 JPY | 145,0569 JPY | 15.11.2024 | 145,0557 JPY | 145,0557 JPY | 14.11.2024 | 145,0553 JPY | 145,0553 JPY | 13.11.2024 | 145,0549 JPY | 145,0549 JPY | 12.11.2024 | 145,0545 JPY | 145,0545 JPY | 11.11.2024 | 145,0541 JPY | 145,0541 JPY | 08.11.2024 | 145,0529 JPY | 145,0529 JPY | 07.11.2024 | 145,0525 JPY | 145,0525 JPY | 06.11.2024 | 145,0521 JPY | 145,0521 JPY | 05.11.2024 | 145,0517 JPY | 145,0517 JPY | 04.11.2024 | 145,0513 JPY | 145,0513 JPY | 01.11.2024 | 145,0501 JPY | 145,0501 JPY | 31.10.2024 | 145,0505 JPY | 145,0505 JPY | 30.10.2024 | 145,0509 JPY | 145,0509 JPY | 29.10.2024 | 145,0513 JPY | 145,0513 JPY | 28.10.2024 | 145,0517 JPY | 145,0517 JPY | 25.10.2024 | 145,0529 JPY | 145,0529 JPY | 24.10.2024 | 145,0533 JPY | 145,0533 JPY | 23.10.2024 | 145,0537 JPY | 145,0537 JPY | 22.10.2024 | 145,0541 JPY | 145,0541 JPY | 21.10.2024 | 145,0545 JPY | 145,0545 JPY | 18.10.2024 | 145,0557 JPY | 145,0557 JPY | 17.10.2024 | 145,0561 JPY | 145,0561 JPY | 16.10.2024 | 145,0565 JPY | 145,0565 JPY | 15.10.2024 | 145,0569 JPY | 145,0569 JPY | 14.10.2024 | 145,0573 JPY | 145,0573 JPY | 11.10.2024 | 145,0585 JPY | 145,0585 JPY | 10.10.2024 | 145,0589 JPY | 145,0589 JPY | 09.10.2024 | 145,0593 JPY | 145,0593 JPY | 08.10.2024 | 145,0597 JPY | 145,0597 JPY | 07.10.2024 | 145,0601 JPY | 145,0601 JPY | 04.10.2024 | 145,0613 JPY | 145,0613 JPY | 03.10.2024 | 145,0617 JPY | 145,0617 JPY | 02.10.2024 | 145,0621 JPY | 145,0621 JPY | 01.10.2024 | 145,0625 JPY | 145,0625 JPY | 30.09.2024 | 145,064 JPY | 145,064 JPY | 27.09.2024 | 145,0685 JPY | 145,0685 JPY | 26.09.2024 | 145,07 JPY | 145,07 JPY | 25.09.2024 | 145,0715 JPY | 145,0715 JPY | 24.09.2024 | 145,073 JPY | 145,073 JPY | 23.09.2024 | 145,0745 JPY | 145,0745 JPY | 20.09.2024 | 145,079 JPY | 145,079 JPY | 19.09.2024 | 145,0805 JPY | 145,0805 JPY | 18.09.2024 | 145,082 JPY | 145,082 JPY | 17.09.2024 | 145,0835 JPY | 145,0835 JPY | 16.09.2024 | 145,085 JPY | 145,085 JPY | 13.09.2024 | 145,0895 JPY | 145,0895 JPY | 12.09.2024 | 145,091 JPY | 145,091 JPY | 11.09.2024 | 145,0925 JPY | 145,0925 JPY | 10.09.2024 | 145,094 JPY | 145,094 JPY | 09.09.2024 | 145,0955 JPY | 145,0955 JPY | 06.09.2024 | 145,10 JPY | 145,10 JPY | 05.09.2024 | 145,1015 JPY | 145,1015 JPY | 04.09.2024 | 145,103 JPY | 145,103 JPY | 03.09.2024 | 145,1045 JPY | 145,1045 JPY | 02.09.2024 | 145,106 JPY | 145,106 JPY | 30.08.2024 | 145,1105 JPY | 145,1105 JPY | 29.08.2024 | 145,112 JPY | 145,112 JPY | 28.08.2024 | 145,1135 JPY | 145,1135 JPY | 27.08.2024 | 145,115 JPY | 145,115 JPY | 26.08.2024 | 145,1165 JPY | 145,1165 JPY | 23.08.2024 | 145,121 JPY | 145,121 JPY | 22.08.2024 | 145,1225 JPY | 145,1225 JPY | 21.08.2024 | 145,124 JPY | 145,124 JPY | 20.08.2024 | 145,1255 JPY | 145,1255 JPY | 19.08.2024 | 145,127 JPY | 145,127 JPY | 16.08.2024 | 145,1315 JPY | 145,1315 JPY | 15.08.2024 | 145,133 JPY | 145,133 JPY | 14.08.2024 | 145,1345 JPY | 145,1345 JPY | 13.08.2024 | 145,136 JPY | 145,136 JPY | 12.08.2024 | 145,1375 JPY | 145,1375 JPY | 09.08.2024 | 145,142 JPY | 145,142 JPY | 08.08.2024 | 145,1435 JPY | 145,1435 JPY | 07.08.2024 | 145,145 JPY | 145,145 JPY | 06.08.2024 | 145,1465 JPY | 145,1465 JPY | 05.08.2024 | 145,148 JPY | 145,148 JPY | 02.08.2024 | 145,1525 JPY | 145,1525 JPY | 01.08.2024 | 145,154 JPY | 145,154 JPY | 31.07.2024 | 145,1563 JPY | 145,1563 JPY | 30.07.2024 | 145,1586 JPY | 145,1586 JPY | 29.07.2024 | 145,1609 JPY | 145,1609 JPY | 26.07.2024 | 145,1678 JPY | 145,1678 JPY | 25.07.2024 | 145,1701 JPY | 145,1701 JPY | 24.07.2024 | 145,1724 JPY | 145,1724 JPY | 23.07.2024 | 145,1747 JPY | 145,1747 JPY | 22.07.2024 | 145,177 JPY | 145,177 JPY | 19.07.2024 | 145,1839 JPY | 145,1839 JPY | 18.07.2024 | 145,1862 JPY | 145,1862 JPY | 17.07.2024 | 145,1885 JPY | 145,1885 JPY | 16.07.2024 | 145,1908 JPY | 145,1908 JPY | 15.07.2024 | 145,1931 JPY | 145,1931 JPY | 12.07.2024 | 145,20 JPY | 145,20 JPY | 11.07.2024 | 145,2023 JPY | 145,2023 JPY | 10.07.2024 | 145,2046 JPY | 145,2046 JPY | 09.07.2024 | 145,2069 JPY | 145,2069 JPY | 08.07.2024 | 145,2092 JPY | 145,2092 JPY | 05.07.2024 | 145,2161 JPY | 145,2161 JPY | 04.07.2024 | 145,2184 JPY | 145,2184 JPY | 03.07.2024 | 145,2207 JPY | 145,2207 JPY | 02.07.2024 | 145,223 JPY | 145,223 JPY | 01.07.2024 | 145,2253 JPY | 145,2253 JPY | 28.06.2024 | 145,2325 JPY | 145,2325 JPY | 27.06.2024 | 145,2349 JPY | 145,2349 JPY | 26.06.2024 | 145,2373 JPY | 145,2373 JPY | 25.06.2024 | 145,2397 JPY | 145,2397 JPY | 24.06.2024 | 145,2421 JPY | 145,2421 JPY | 21.06.2024 | 145,2493 JPY | 145,2493 JPY | 20.06.2024 | 145,2517 JPY | 145,2517 JPY | 19.06.2024 | 145,2541 JPY | 145,2541 JPY | 18.06.2024 | 145,2565 JPY | 145,2565 JPY | 17.06.2024 | 145,2589 JPY | 145,2589 JPY | 14.06.2024 | 145,2661 JPY | 145,2661 JPY | 13.06.2024 | 145,2685 JPY | 145,2685 JPY | 12.06.2024 | 145,2709 JPY | 145,2709 JPY | 11.06.2024 | 145,2733 JPY | 145,2733 JPY | 10.06.2024 | 145,2757 JPY | 145,2757 JPY | 07.06.2024 | 145,2829 JPY | 145,2829 JPY | 06.06.2024 | 145,2853 JPY | 145,2853 JPY | 05.06.2024 | 145,2877 JPY | 145,2877 JPY | 04.06.2024 | 145,2901 JPY | 145,2901 JPY | 03.06.2024 | 145,2925 JPY | 145,2925 JPY | 31.05.2024 | 145,3021 JPY | 145,3021 JPY | 30.05.2024 | 145,3053 JPY | 145,3053 JPY | 29.05.2024 | 145,3085 JPY | 145,3085 JPY | 28.05.2024 | 145,3117 JPY | 145,3117 JPY | 27.05.2024 | 145,3149 JPY | 145,3149 JPY | 24.05.2024 | 145,3245 JPY | 145,3245 JPY | 23.05.2024 | 145,3277 JPY | 145,3277 JPY | 22.05.2024 | 145,3309 JPY | 145,3309 JPY | 21.05.2024 | 145,3341 JPY | 145,3341 JPY | 20.05.2024 | 145,3373 JPY | 145,3373 JPY | 17.05.2024 | 145,3469 JPY | 145,3469 JPY | 16.05.2024 | 145,3501 JPY | 145,3501 JPY | 15.05.2024 | 145,3533 JPY | 145,3533 JPY | 14.05.2024 | 145,3565 JPY | 145,3565 JPY | 13.05.2024 | 145,3597 JPY | 145,3597 JPY | 10.05.2024 | 145,3693 JPY | 145,3693 JPY | 09.05.2024 | 145,3725 JPY | 145,3725 JPY | 08.05.2024 | 145,3757 JPY | 145,3757 JPY | 07.05.2024 | 145,3789 JPY | 145,3789 JPY | 06.05.2024 | 145,3821 JPY | 145,3821 JPY | 03.05.2024 | 145,3917 JPY | 145,3917 JPY | 02.05.2024 | 145,3949 JPY | 145,3949 JPY | 01.05.2024 | 145,3981 JPY | 145,3981 JPY | 30.04.2024 | 145,4013 JPY | 145,4013 JPY | 29.04.2024 | 145,4045 JPY | 145,4045 JPY | 26.04.2024 | 145,4141 JPY | 145,4141 JPY | 25.04.2024 | 145,4173 JPY | 145,4173 JPY | 24.04.2024 | 145,4205 JPY | 145,4205 JPY | 23.04.2024 | 145,4237 JPY | 145,4237 JPY | 22.04.2024 | 145,4269 JPY | 145,4269 JPY | 19.04.2024 | 145,4365 JPY | 145,4365 JPY | 18.04.2024 | 145,4397 JPY | 145,4397 JPY | 17.04.2024 | 145,4429 JPY | 145,4429 JPY | 16.04.2024 | 145,4461 JPY | 145,4461 JPY | 15.04.2024 | 145,4493 JPY | 145,4493 JPY | 12.04.2024 | 145,4589 JPY | 145,4589 JPY | 11.04.2024 | 145,4621 JPY | 145,4621 JPY | 10.04.2024 | 145,4653 JPY | 145,4653 JPY | 09.04.2024 | 145,4685 JPY | 145,4685 JPY | 08.04.2024 | 145,4717 JPY | 145,4717 JPY | 05.04.2024 | 145,4813 JPY | 145,4813 JPY | 04.04.2024 | 145,4845 JPY | 145,4845 JPY | 03.04.2024 | 145,4877 JPY | 145,4877 JPY | 02.04.2024 | 145,4909 JPY | 145,4909 JPY | 01.04.2024 | 145,4942 JPY | 145,4942 JPY | 29.03.2024 | 145,5041 JPY | 145,5041 JPY | 28.03.2024 | 145,5074 JPY | 145,5074 JPY | 27.03.2024 | 145,5107 JPY | 145,5107 JPY | 26.03.2024 | 145,514 JPY | 145,514 JPY | 25.03.2024 | 145,5173 JPY | 145,5173 JPY | 23.03.2024 | 145,5239 JPY | 145,5239 JPY | 22.03.2024 | 145,5272 JPY | 145,5272 JPY | 21.03.2024 | 145,5305 JPY | 145,5305 JPY | 20.03.2024 | 145,5338 JPY | 145,5338 JPY | 19.03.2024 | 145,5371 JPY | 145,5371 JPY | 18.03.2024 | 145,5404 JPY | 145,5404 JPY | 15.03.2024 | 145,5503 JPY | 145,5503 JPY | 14.03.2024 | 145,5536 JPY | 145,5536 JPY | 13.03.2024 | 145,5569 JPY | 145,5569 JPY | 12.03.2024 | 145,5602 JPY | 145,5602 JPY | 11.03.2024 | 145,5635 JPY | 145,5635 JPY | 08.03.2024 | 145,5734 JPY | 145,5734 JPY | 07.03.2024 | 145,5767 JPY | 145,5767 JPY | 06.03.2024 | 145,58 JPY | 145,58 JPY | 05.03.2024 | 145,5833 JPY | 145,5833 JPY | 04.03.2024 | 145,5866 JPY | 145,5866 JPY | 01.03.2024 | 145,5965 JPY | 145,5965 JPY | 29.02.2024 | 145,6001 JPY | 145,6001 JPY | 28.02.2024 | 145,6037 JPY | 145,6037 JPY | 27.02.2024 | 145,6073 JPY | 145,6073 JPY | 26.02.2024 | 145,6109 JPY | 145,6109 JPY | 24.02.2024 | 145,6181 JPY | 145,6181 JPY | 23.02.2024 | 145,6217 JPY | 145,6217 JPY | 22.02.2024 | 145,6253 JPY | 145,6253 JPY | 21.02.2024 | 145,6289 JPY | 145,6289 JPY | 20.02.2024 | 145,6325 JPY | 145,6325 JPY | 19.02.2024 | 145,6361 JPY | 145,6361 JPY | 16.02.2024 | 145,6469 JPY | 145,6469 JPY | 15.02.2024 | 145,6505 JPY | 145,6505 JPY | 14.02.2024 | 145,6541 JPY | 145,6541 JPY | 13.02.2024 | 145,6577 JPY | 145,6577 JPY | 12.02.2024 | 145,6613 JPY | 145,6613 JPY | 09.02.2024 | 145,6721 JPY | 145,6721 JPY | 08.02.2024 | 145,6757 JPY | 145,6757 JPY | 07.02.2024 | 145,6793 JPY | 145,6793 JPY | 06.02.2024 | 145,6829 JPY | 145,6829 JPY | 05.02.2024 | 145,6865 JPY | 145,6865 JPY | 02.02.2024 | 145,6973 JPY | 145,6973 JPY | 01.02.2024 | 145,7009 JPY | 145,7009 JPY | 31.01.2024 | 145,7044 JPY | 145,7044 JPY | 30.01.2024 | 145,7079 JPY | 145,7079 JPY | 29.01.2024 | 145,7114 JPY | 145,7114 JPY | 26.01.2024 | 145,7219 JPY | 145,7219 JPY | 25.01.2024 | 145,7254 JPY | 145,7254 JPY | 24.01.2024 | 145,7289 JPY | 145,7289 JPY | 23.01.2024 | 145,7324 JPY | 145,7324 JPY | 22.01.2024 | 145,7359 JPY | 145,7359 JPY | 19.01.2024 | 145,7464 JPY | 145,7464 JPY | 18.01.2024 | 145,7499 JPY | 145,7499 JPY | 17.01.2024 | 145,7534 JPY | 145,7534 JPY | 16.01.2024 | 145,7569 JPY | 145,7569 JPY | 15.01.2024 | 145,7604 JPY | 145,7604 JPY | 12.01.2024 | 145,7709 JPY | 145,7709 JPY | 11.01.2024 | 145,7744 JPY | 145,7744 JPY | 10.01.2024 | 145,7779 JPY | 145,7779 JPY | 09.01.2024 | 145,7814 JPY | 145,7814 JPY | 08.01.2024 | 145,7849 JPY | 145,7849 JPY | 05.01.2024 | 145,7954 JPY | 145,7954 JPY | 04.01.2024 | 145,7989 JPY | 145,7989 JPY | 03.01.2024 | 145,8025 JPY | 145,8025 JPY | 02.01.2024 | 145,8061 JPY | 145,8061 JPY | 29.12.2023 | 145,8205 JPY | 145,8205 JPY | 28.12.2023 | 145,8241 JPY | 145,8241 JPY | 27.12.2023 | 145,8277 JPY | 145,8277 JPY | 26.12.2023 | 145,8313 JPY | 145,8313 JPY | 22.12.2023 | 145,8457 JPY | 145,8457 JPY | 21.12.2023 | 145,8493 JPY | 145,8493 JPY | 20.12.2023 | 145,8529 JPY | 145,8529 JPY | 19.12.2023 | 145,8565 JPY | 145,8565 JPY | 18.12.2023 | 145,8601 JPY | 145,8601 JPY | 15.12.2023 | 145,8709 JPY | 145,8709 JPY | 14.12.2023 | 145,8745 JPY | 145,8745 JPY | 13.12.2023 | 145,8781 JPY | 145,8781 JPY | 12.12.2023 | 145,8817 JPY | 145,8817 JPY | 11.12.2023 | 145,8853 JPY | 145,8853 JPY | 09.12.2023 | 145,8925 JPY | 145,8925 JPY | 08.12.2023 | 145,8961 JPY | 145,8961 JPY | 07.12.2023 | 145,8997 JPY | 145,8997 JPY | 06.12.2023 | 145,9033 JPY | 145,9033 JPY | 05.12.2023 | 145,9069 JPY | 145,9069 JPY | 04.12.2023 | 145,9105 JPY | 145,9105 JPY | 01.12.2023 | 145,9213 JPY | 145,9213 JPY | 30.11.2023 | 145,925 JPY | 145,925 JPY | 29.11.2023 | 145,9287 JPY | 145,9287 JPY | 28.11.2023 | 145,9324 JPY | 145,9324 JPY | 27.11.2023 | 145,9361 JPY | 145,9361 JPY | 24.11.2023 | 145,9472 JPY | 145,9472 JPY | 23.11.2023 | 145,9509 JPY | 145,9509 JPY | 22.11.2023 | 145,9546 JPY | 145,9546 JPY | 21.11.2023 | 145,9583 JPY | 145,9583 JPY | 20.11.2023 | 145,962 JPY | 145,962 JPY | 17.11.2023 | 145,9731 JPY | 145,9731 JPY | 16.11.2023 | 145,9768 JPY | 145,9768 JPY | 15.11.2023 | 145,9805 JPY | 145,9805 JPY | 14.11.2023 | 145,9842 JPY | 145,9842 JPY | 13.11.2023 | 145,9879 JPY | 145,9879 JPY | 10.11.2023 | 145,999 JPY | 145,999 JPY | 09.11.2023 | 146,0027 JPY | 146,0027 JPY | 08.11.2023 | 146,0064 JPY | 146,0064 JPY | 07.11.2023 | 146,0101 JPY | 146,0101 JPY | 06.11.2023 | 146,0138 JPY | 146,0138 JPY | 03.11.2023 | 146,0249 JPY | 146,0249 JPY | 02.11.2023 | 146,0286 JPY | 146,0286 JPY | 01.11.2023 | 146,0323 JPY | 146,0323 JPY | 31.10.2023 | 146,036 JPY | 146,036 JPY | 30.10.2023 | 146,0397 JPY | 146,0397 JPY | 27.10.2023 | 146,0508 JPY | 146,0508 JPY | 26.10.2023 | 146,0545 JPY | 146,0545 JPY | 25.10.2023 | 146,0582 JPY | 146,0582 JPY | 24.10.2023 | 146,0619 JPY | 146,0619 JPY | 23.10.2023 | 146,0656 JPY | 146,0656 JPY | 20.10.2023 | 146,0767 JPY | 146,0767 JPY | 19.10.2023 | 146,0804 JPY | 146,0804 JPY | 18.10.2023 | 146,0841 JPY | 146,0841 JPY | 17.10.2023 | 146,0878 JPY | 146,0878 JPY | 16.10.2023 | 146,0915 JPY | 146,0915 JPY | 13.10.2023 | 146,1026 JPY | 146,1026 JPY | 12.10.2023 | 146,1063 JPY | 146,1063 JPY | 11.10.2023 | 146,11 JPY | 146,11 JPY | 10.10.2023 | 146,1137 JPY | 146,1137 JPY | 06.10.2023 | 146,1285 JPY | 146,1285 JPY | 05.10.2023 | 146,1322 JPY | 146,1322 JPY | 04.10.2023 | 146,1359 JPY | 146,1359 JPY | 03.10.2023 | 146,1396 JPY | 146,1396 JPY | 02.10.2023 | 146,1433 JPY | 146,1433 JPY | 29.09.2023 | 146,1517 JPY | 146,1517 JPY | 28.09.2023 | 146,1545 JPY | 146,1545 JPY | 27.09.2023 | 146,1573 JPY | 146,1573 JPY | 26.09.2023 | 146,1601 JPY | 146,1601 JPY | 25.09.2023 | 146,1629 JPY | 146,1629 JPY | 22.09.2023 | 146,1713 JPY | 146,1713 JPY | 21.09.2023 | 146,1741 JPY | 146,1741 JPY | 20.09.2023 | 146,1769 JPY | 146,1769 JPY | 19.09.2023 | 146,1797 JPY | 146,1797 JPY | 18.09.2023 | 146,1825 JPY | 146,1825 JPY | 15.09.2023 | 146,1909 JPY | 146,1909 JPY | 14.09.2023 | 146,1937 JPY | 146,1937 JPY | 13.09.2023 | 146,1965 JPY | 146,1965 JPY | 12.09.2023 | 146,1993 JPY | 146,1993 JPY | 11.09.2023 | 146,2021 JPY | 146,2021 JPY | 08.09.2023 | 146,2105 JPY | 146,2105 JPY | 07.09.2023 | 146,2133 JPY | 146,2133 JPY | 06.09.2023 | 146,2161 JPY | 146,2161 JPY | 05.09.2023 | 146,2189 JPY | 146,2189 JPY | 04.09.2023 | 146,2217 JPY | 146,2217 JPY | 01.09.2023 | 146,2301 JPY | 146,2301 JPY | 31.08.2023 | 146,2327 JPY | 146,2327 JPY | 30.08.2023 | 146,2353 JPY | 146,2353 JPY | 29.08.2023 | 146,2379 JPY | 146,2379 JPY | 28.08.2023 | 146,2405 JPY | 146,2405 JPY | 25.08.2023 | 146,2483 JPY | 146,2483 JPY | 24.08.2023 | 146,2509 JPY | 146,2509 JPY | 23.08.2023 | 146,2535 JPY | 146,2535 JPY | 22.08.2023 | 146,2561 JPY | 146,2561 JPY | 21.08.2023 | 146,2587 JPY | 146,2587 JPY | 18.08.2023 | 146,2665 JPY | 146,2665 JPY | 17.08.2023 | 146,2691 JPY | 146,2691 JPY | 16.08.2023 | 146,2717 JPY | 146,2717 JPY | 15.08.2023 | 146,2743 JPY | 146,2743 JPY | 14.08.2023 | 146,2769 JPY | 146,2769 JPY | 11.08.2023 | 146,2847 JPY | 146,2847 JPY | 10.08.2023 | 146,2873 JPY | 146,2873 JPY | 09.08.2023 | 146,2899 JPY | 146,2899 JPY | 08.08.2023 | 146,2925 JPY | 146,2925 JPY | 07.08.2023 | 146,2951 JPY | 146,2951 JPY | 04.08.2023 | 146,3029 JPY | 146,3029 JPY | 03.08.2023 | 146,3055 JPY | 146,3055 JPY | 02.08.2023 | 146,3081 JPY | 146,3081 JPY | 01.08.2023 | 146,3107 JPY | 146,3107 JPY | 31.07.2023 | 146,3124 JPY | 146,3124 JPY | 28.07.2023 | 146,3175 JPY | 146,3175 JPY | 27.07.2023 | 146,3192 JPY | 146,3192 JPY | 26.07.2023 | 146,3209 JPY | 146,3209 JPY | 25.07.2023 | 146,3226 JPY | 146,3226 JPY | 24.07.2023 | 146,3243 JPY | 146,3243 JPY | 21.07.2023 | 146,3294 JPY | 146,3294 JPY | 20.07.2023 | 146,3311 JPY | 146,3311 JPY | 19.07.2023 | 146,3328 JPY | 146,3328 JPY | 18.07.2023 | 146,3345 JPY | 146,3345 JPY | 17.07.2023 | 146,3362 JPY | 146,3362 JPY | 14.07.2023 | 146,3413 JPY | 146,3413 JPY | 13.07.2023 | 146,343 JPY | 146,343 JPY | 12.07.2023 | 146,3447 JPY | 146,3447 JPY | 11.07.2023 | 146,3464 JPY | 146,3464 JPY | 10.07.2023 | 146,3481 JPY | 146,3481 JPY | 07.07.2023 | 146,3532 JPY | 146,3532 JPY | 06.07.2023 | 146,3549 JPY | 146,3549 JPY | 05.07.2023 | 146,3566 JPY | 146,3566 JPY | 04.07.2023 | 146,3583 JPY | 146,3583 JPY | 03.07.2023 | 146,36 JPY | 146,36 JPY | 30.06.2023 | 146,363 JPY | 146,363 JPY | 29.06.2023 | 146,364 JPY | 146,364 JPY | 28.06.2023 | 146,365 JPY | 146,365 JPY | 27.06.2023 | 146,366 JPY | 146,366 JPY | 26.06.2023 | 146,367 JPY | 146,367 JPY | 23.06.2023 | 146,37 JPY | 146,37 JPY | 22.06.2023 | 146,371 JPY | 146,371 JPY | 21.06.2023 | 146,372 JPY | 146,372 JPY | 20.06.2023 | 146,373 JPY | 146,373 JPY | 19.06.2023 | 146,374 JPY | 146,374 JPY | 16.06.2023 | 146,377 JPY | 146,377 JPY | 15.06.2023 | 146,378 JPY | 146,378 JPY | 14.06.2023 | 146,379 JPY | 146,379 JPY | 13.06.2023 | 146,38 JPY | 146,38 JPY | 12.06.2023 | 146,381 JPY | 146,381 JPY | 09.06.2023 | 146,384 JPY | 146,384 JPY | 08.06.2023 | 146,385 JPY | 146,385 JPY | 07.06.2023 | 146,386 JPY | 146,386 JPY | 06.06.2023 | 146,387 JPY | 146,387 JPY | 05.06.2023 | 146,388 JPY | 146,388 JPY | 02.06.2023 | 146,391 JPY | 146,391 JPY | 01.06.2023 | 146,392 JPY | 146,392 JPY | 31.05.2023 | 146,3925 JPY | 146,3925 JPY | 30.05.2023 | 146,393 JPY | 146,393 JPY | 29.05.2023 | 146,3935 JPY | 146,3935 JPY | 26.05.2023 | 146,395 JPY | 146,395 JPY | 25.05.2023 | 146,3955 JPY | 146,3955 JPY | 24.05.2023 | 146,396 JPY | 146,396 JPY | 23.05.2023 | 146,3965 JPY | 146,3965 JPY | 22.05.2023 | 146,397 JPY | 146,397 JPY | 19.05.2023 | 146,3985 JPY | 146,3985 JPY | 18.05.2023 | 146,399 JPY | 146,399 JPY | 17.05.2023 | 146,3995 JPY | 146,3995 JPY | 16.05.2023 | 146,40 JPY | 146,40 JPY | 15.05.2023 | 146,40 JPY | 146,40 JPY |
|