Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 150,9984 JPY | 150,9984 JPY | 21.10.2025 | 150,9918 JPY | 150,9918 JPY | 20.10.2025 | 150,9852 JPY | 150,9852 JPY | 17.10.2025 | 150,9654 JPY | 150,9654 JPY | 16.10.2025 | 150,9588 JPY | 150,9588 JPY | 15.10.2025 | 150,9522 JPY | 150,9522 JPY | 14.10.2025 | 150,9456 JPY | 150,9456 JPY | 13.10.2025 | 150,939 JPY | 150,939 JPY | 10.10.2025 | 150,9192 JPY | 150,9192 JPY | 09.10.2025 | 150,9126 JPY | 150,9126 JPY | 08.10.2025 | 150,906 JPY | 150,906 JPY | 07.10.2025 | 150,8994 JPY | 150,8994 JPY | 06.10.2025 | 150,8928 JPY | 150,8928 JPY | 03.10.2025 | 150,873 JPY | 150,873 JPY | 02.10.2025 | 150,8664 JPY | 150,8664 JPY | 01.10.2025 | 150,8598 JPY | 150,8598 JPY | 30.09.2025 | 150,8531 JPY | 150,8531 JPY | 29.09.2025 | 150,8464 JPY | 150,8464 JPY | 26.09.2025 | 150,8263 JPY | 150,8263 JPY | 25.09.2025 | 150,8196 JPY | 150,8196 JPY | 24.09.2025 | 150,8129 JPY | 150,8129 JPY | 23.09.2025 | 150,8062 JPY | 150,8062 JPY | 22.09.2025 | 150,7995 JPY | 150,7995 JPY | 19.09.2025 | 150,7794 JPY | 150,7794 JPY | 18.09.2025 | 150,7727 JPY | 150,7727 JPY | 17.09.2025 | 150,766 JPY | 150,766 JPY | 16.09.2025 | 150,7593 JPY | 150,7593 JPY | 15.09.2025 | 150,7526 JPY | 150,7526 JPY | 12.09.2025 | 150,7325 JPY | 150,7325 JPY | 11.09.2025 | 150,7258 JPY | 150,7258 JPY | 10.09.2025 | 150,7191 JPY | 150,7191 JPY | 09.09.2025 | 150,7124 JPY | 150,7124 JPY | 08.09.2025 | 150,7057 JPY | 150,7057 JPY | 05.09.2025 | 150,6856 JPY | 150,6856 JPY | 04.09.2025 | 150,6789 JPY | 150,6789 JPY | 03.09.2025 | 150,6722 JPY | 150,6722 JPY | 02.09.2025 | 150,6655 JPY | 150,6655 JPY | 01.09.2025 | 150,6588 JPY | 150,6588 JPY | 29.08.2025 | 150,639 JPY | 150,639 JPY | 28.08.2025 | 150,6324 JPY | 150,6324 JPY | 27.08.2025 | 150,6258 JPY | 150,6258 JPY | 26.08.2025 | 150,6192 JPY | 150,6192 JPY | 25.08.2025 | 150,6126 JPY | 150,6126 JPY | 22.08.2025 | 150,5928 JPY | 150,5928 JPY | 21.08.2025 | 150,5862 JPY | 150,5862 JPY | 20.08.2025 | 150,5796 JPY | 150,5796 JPY | 19.08.2025 | 150,573 JPY | 150,573 JPY | 18.08.2025 | 150,5664 JPY | 150,5664 JPY | 15.08.2025 | 150,5466 JPY | 150,5466 JPY | 14.08.2025 | 150,54 JPY | 150,54 JPY | 13.08.2025 | 150,5334 JPY | 150,5334 JPY | 12.08.2025 | 150,5268 JPY | 150,5268 JPY | 11.08.2025 | 150,5202 JPY | 150,5202 JPY | 08.08.2025 | 150,5004 JPY | 150,5004 JPY | 07.08.2025 | 150,4938 JPY | 150,4938 JPY | 06.08.2025 | 150,4872 JPY | 150,4872 JPY | 05.08.2025 | 150,4806 JPY | 150,4806 JPY | 04.08.2025 | 150,474 JPY | 150,474 JPY | 01.08.2025 | 150,4542 JPY | 150,4542 JPY | 31.07.2025 | 150,4476 JPY | 150,4476 JPY | 30.07.2025 | 150,441 JPY | 150,441 JPY | 29.07.2025 | 150,4344 JPY | 150,4344 JPY | 28.07.2025 | 150,4278 JPY | 150,4278 JPY | 25.07.2025 | 150,408 JPY | 150,408 JPY | 24.07.2025 | 150,4014 JPY | 150,4014 JPY | 23.07.2025 | 150,3948 JPY | 150,3948 JPY | 22.07.2025 | 150,3882 JPY | 150,3882 JPY | 21.07.2025 | 150,3816 JPY | 150,3816 JPY | 18.07.2025 | 150,3618 JPY | 150,3618 JPY | 17.07.2025 | 150,3552 JPY | 150,3552 JPY | 16.07.2025 | 150,3486 JPY | 150,3486 JPY | 15.07.2025 | 150,342 JPY | 150,342 JPY | 14.07.2025 | 150,3354 JPY | 150,3354 JPY | 11.07.2025 | 150,3156 JPY | 150,3156 JPY | 10.07.2025 | 150,309 JPY | 150,309 JPY | 09.07.2025 | 150,3024 JPY | 150,3024 JPY | 08.07.2025 | 150,2958 JPY | 150,2958 JPY | 07.07.2025 | 150,2892 JPY | 150,2892 JPY | 04.07.2025 | 150,2694 JPY | 150,2694 JPY | 03.07.2025 | 150,2628 JPY | 150,2628 JPY | 02.07.2025 | 150,2562 JPY | 150,2562 JPY | 01.07.2025 | 150,2496 JPY | 150,2496 JPY | 30.06.2025 | 150,2434 JPY | 150,2434 JPY | 27.06.2025 | 150,2248 JPY | 150,2248 JPY | 26.06.2025 | 150,2186 JPY | 150,2186 JPY | 25.06.2025 | 150,2124 JPY | 150,2124 JPY | 24.06.2025 | 150,2062 JPY | 150,2062 JPY | 23.06.2025 | 150,20 JPY | 150,20 JPY | 20.06.2025 | 150,1814 JPY | 150,1814 JPY | 19.06.2025 | 150,1752 JPY | 150,1752 JPY | 18.06.2025 | 150,169 JPY | 150,169 JPY | 17.06.2025 | 150,1628 JPY | 150,1628 JPY | 16.06.2025 | 150,1566 JPY | 150,1566 JPY | 13.06.2025 | 150,138 JPY | 150,138 JPY | 12.06.2025 | 150,1318 JPY | 150,1318 JPY | 11.06.2025 | 150,1256 JPY | 150,1256 JPY | 10.06.2025 | 150,1194 JPY | 150,1194 JPY | 09.06.2025 | 150,1132 JPY | 150,1132 JPY | 06.06.2025 | 150,0946 JPY | 150,0946 JPY | 05.06.2025 | 150,0884 JPY | 150,0884 JPY | 04.06.2025 | 150,0822 JPY | 150,0822 JPY | 03.06.2025 | 150,076 JPY | 150,076 JPY | 02.06.2025 | 150,0698 JPY | 150,0698 JPY | 30.05.2025 | 150,0533 JPY | 150,0533 JPY | 29.05.2025 | 150,0478 JPY | 150,0478 JPY | 28.05.2025 | 150,0423 JPY | 150,0423 JPY | 27.05.2025 | 150,0368 JPY | 150,0368 JPY | 26.05.2025 | 150,0313 JPY | 150,0313 JPY | 23.05.2025 | 150,0148 JPY | 150,0148 JPY | 22.05.2025 | 150,0093 JPY | 150,0093 JPY | 21.05.2025 | 150,0038 JPY | 150,0038 JPY | 20.05.2025 | 149,9983 JPY | 149,9983 JPY | 19.05.2025 | 149,9928 JPY | 149,9928 JPY | 16.05.2025 | 149,9763 JPY | 149,9763 JPY | 15.05.2025 | 149,9708 JPY | 149,9708 JPY | 14.05.2025 | 149,9653 JPY | 149,9653 JPY | 13.05.2025 | 149,9598 JPY | 149,9598 JPY | 12.05.2025 | 149,9543 JPY | 149,9543 JPY | 09.05.2025 | 149,9378 JPY | 149,9378 JPY | 08.05.2025 | 149,9323 JPY | 149,9323 JPY | 07.05.2025 | 149,9268 JPY | 149,9268 JPY | 06.05.2025 | 149,9213 JPY | 149,9213 JPY | 05.05.2025 | 149,9158 JPY | 149,9158 JPY | 02.05.2025 | 149,8993 JPY | 149,8993 JPY | 01.05.2025 | 149,8946 JPY | 149,8946 JPY | 30.04.2025 | 149,8899 JPY | 149,8899 JPY | 29.04.2025 | 149,8852 JPY | 149,8852 JPY | 28.04.2025 | 149,8805 JPY | 149,8805 JPY | 25.04.2025 | 149,8664 JPY | 149,8664 JPY | 24.04.2025 | 149,8617 JPY | 149,8617 JPY | 23.04.2025 | 149,857 JPY | 149,857 JPY | 22.04.2025 | 149,8523 JPY | 149,8523 JPY | 21.04.2025 | 149,8476 JPY | 149,8476 JPY | 18.04.2025 | 149,8335 JPY | 149,8335 JPY | 17.04.2025 | 149,8288 JPY | 149,8288 JPY | 16.04.2025 | 149,8241 JPY | 149,8241 JPY | 15.04.2025 | 149,8194 JPY | 149,8194 JPY | 14.04.2025 | 149,8147 JPY | 149,8147 JPY | 11.04.2025 | 149,8006 JPY | 149,8006 JPY | 10.04.2025 | 149,7959 JPY | 149,7959 JPY | 09.04.2025 | 149,7912 JPY | 149,7912 JPY | 08.04.2025 | 149,7865 JPY | 149,7865 JPY | 07.04.2025 | 149,7818 JPY | 149,7818 JPY | 04.04.2025 | 149,7677 JPY | 149,7677 JPY | 03.04.2025 | 149,763 JPY | 149,763 JPY | 02.04.2025 | 149,7583 JPY | 149,7583 JPY | 01.04.2025 | 149,7536 JPY | 149,7536 JPY | 31.03.2025 | 149,7494 JPY | 149,7494 JPY | 28.03.2025 | 149,7368 JPY | 149,7368 JPY | 27.03.2025 | 149,7326 JPY | 149,7326 JPY | 26.03.2025 | 149,7284 JPY | 149,7284 JPY | 25.03.2025 | 149,7242 JPY | 149,7242 JPY | 24.03.2025 | 149,72 JPY | 149,72 JPY | 21.03.2025 | 149,7074 JPY | 149,7074 JPY | 20.03.2025 | 149,7032 JPY | 149,7032 JPY | 19.03.2025 | 149,699 JPY | 149,699 JPY | 18.03.2025 | 149,6948 JPY | 149,6948 JPY | 17.03.2025 | 149,6906 JPY | 149,6906 JPY | 14.03.2025 | 149,678 JPY | 149,678 JPY | 13.03.2025 | 149,6738 JPY | 149,6738 JPY | 12.03.2025 | 149,6696 JPY | 149,6696 JPY | 11.03.2025 | 149,6654 JPY | 149,6654 JPY | 10.03.2025 | 149,6612 JPY | 149,6612 JPY | 07.03.2025 | 149,6486 JPY | 149,6486 JPY | 06.03.2025 | 149,6444 JPY | 149,6444 JPY | 05.03.2025 | 149,6402 JPY | 149,6402 JPY | 04.03.2025 | 149,636 JPY | 149,636 JPY | 03.03.2025 | 149,6318 JPY | 149,6318 JPY | 28.02.2025 | 149,6213 JPY | 149,6213 JPY | 27.02.2025 | 149,6178 JPY | 149,6178 JPY | 26.02.2025 | 149,6143 JPY | 149,6143 JPY | 25.02.2025 | 149,6108 JPY | 149,6108 JPY | 24.02.2025 | 149,6073 JPY | 149,6073 JPY | 21.02.2025 | 149,5968 JPY | 149,5968 JPY | 20.02.2025 | 149,5933 JPY | 149,5933 JPY | 19.02.2025 | 149,5898 JPY | 149,5898 JPY | 18.02.2025 | 149,5863 JPY | 149,5863 JPY | 17.02.2025 | 149,5828 JPY | 149,5828 JPY | 14.02.2025 | 149,5723 JPY | 149,5723 JPY | 13.02.2025 | 149,5689 JPY | 149,5689 JPY | 12.02.2025 | 149,5655 JPY | 149,5655 JPY | 11.02.2025 | 149,5621 JPY | 149,5621 JPY | 10.02.2025 | 149,5587 JPY | 149,5587 JPY | 07.02.2025 | 149,5485 JPY | 149,5485 JPY | 06.02.2025 | 149,5451 JPY | 149,5451 JPY | 05.02.2025 | 149,5417 JPY | 149,5417 JPY | 04.02.2025 | 149,5383 JPY | 149,5383 JPY | 03.02.2025 | 149,5349 JPY | 149,5349 JPY | 31.01.2025 | 149,5298 JPY | 149,5298 JPY | 30.01.2025 | 149,5281 JPY | 149,5281 JPY | 29.01.2025 | 149,5264 JPY | 149,5264 JPY | 28.01.2025 | 149,5247 JPY | 149,5247 JPY | 27.01.2025 | 149,523 JPY | 149,523 JPY | 24.01.2025 | 149,5179 JPY | 149,5179 JPY | 23.01.2025 | 149,5162 JPY | 149,5162 JPY | 22.01.2025 | 149,5145 JPY | 149,5145 JPY | 21.01.2025 | 149,5128 JPY | 149,5128 JPY | 20.01.2025 | 149,5111 JPY | 149,5111 JPY | 17.01.2025 | 149,506 JPY | 149,506 JPY | 16.01.2025 | 149,5043 JPY | 149,5043 JPY | 15.01.2025 | 149,5026 JPY | 149,5026 JPY | 14.01.2025 | 149,5009 JPY | 149,5009 JPY | 13.01.2025 | 149,4992 JPY | 149,4992 JPY | 10.01.2025 | 149,4941 JPY | 149,4941 JPY | 09.01.2025 | 149,4924 JPY | 149,4924 JPY | 08.01.2025 | 149,4907 JPY | 149,4907 JPY | 07.01.2025 | 149,489 JPY | 149,489 JPY | 06.01.2025 | 149,4873 JPY | 149,4873 JPY | 03.01.2025 | 149,4834 JPY | 149,4834 JPY | 02.01.2025 | 149,4821 JPY | 149,4821 JPY | 30.12.2024 | 149,4782 JPY | 149,4782 JPY | 27.12.2024 | 149,4743 JPY | 149,4743 JPY | 26.12.2024 | 149,473 JPY | 149,473 JPY | 24.12.2024 | 149,4704 JPY | 149,4704 JPY | 23.12.2024 | 149,4691 JPY | 149,4691 JPY | 20.12.2024 | 149,4652 JPY | 149,4652 JPY | 19.12.2024 | 149,4639 JPY | 149,4639 JPY | 18.12.2024 | 149,4626 JPY | 149,4626 JPY | 17.12.2024 | 149,4613 JPY | 149,4613 JPY | 16.12.2024 | 149,46 JPY | 149,46 JPY | 13.12.2024 | 149,4561 JPY | 149,4561 JPY | 12.12.2024 | 149,4548 JPY | 149,4548 JPY | 11.12.2024 | 149,4535 JPY | 149,4535 JPY | 10.12.2024 | 149,4522 JPY | 149,4522 JPY | 09.12.2024 | 149,4509 JPY | 149,4509 JPY | 06.12.2024 | 149,447 JPY | 149,447 JPY | 05.12.2024 | 149,4457 JPY | 149,4457 JPY | 04.12.2024 | 149,4444 JPY | 149,4444 JPY | 03.12.2024 | 149,4431 JPY | 149,4431 JPY | 02.12.2024 | 149,4418 JPY | 149,4418 JPY | 29.11.2024 | 149,4406 JPY | 149,4406 JPY | 28.11.2024 | 149,4402 JPY | 149,4402 JPY | 27.11.2024 | 149,4398 JPY | 149,4398 JPY | 26.11.2024 | 149,4394 JPY | 149,4394 JPY | 25.11.2024 | 149,439 JPY | 149,439 JPY | 22.11.2024 | 149,4378 JPY | 149,4378 JPY | 21.11.2024 | 149,4374 JPY | 149,4374 JPY | 20.11.2024 | 149,437 JPY | 149,437 JPY | 19.11.2024 | 149,4366 JPY | 149,4366 JPY | 18.11.2024 | 149,4362 JPY | 149,4362 JPY | 15.11.2024 | 149,435 JPY | 149,435 JPY | 14.11.2024 | 149,4346 JPY | 149,4346 JPY | 13.11.2024 | 149,4342 JPY | 149,4342 JPY | 12.11.2024 | 149,4338 JPY | 149,4338 JPY | 11.11.2024 | 149,4334 JPY | 149,4334 JPY | 08.11.2024 | 149,4322 JPY | 149,4322 JPY | 07.11.2024 | 149,4318 JPY | 149,4318 JPY | 06.11.2024 | 149,4314 JPY | 149,4314 JPY | 05.11.2024 | 149,431 JPY | 149,431 JPY | 04.11.2024 | 149,4306 JPY | 149,4306 JPY | 01.11.2024 | 149,4294 JPY | 149,4294 JPY | 31.10.2024 | 149,4298 JPY | 149,4298 JPY | 30.10.2024 | 149,4302 JPY | 149,4302 JPY | 29.10.2024 | 149,4306 JPY | 149,4306 JPY | 28.10.2024 | 149,431 JPY | 149,431 JPY | 25.10.2024 | 149,4322 JPY | 149,4322 JPY | 24.10.2024 | 149,4326 JPY | 149,4326 JPY | 23.10.2024 | 149,433 JPY | 149,433 JPY | 22.10.2024 | 149,4334 JPY | 149,4334 JPY | 21.10.2024 | 149,4338 JPY | 149,4338 JPY | 18.10.2024 | 149,435 JPY | 149,435 JPY | 17.10.2024 | 149,4354 JPY | 149,4354 JPY | 16.10.2024 | 149,4358 JPY | 149,4358 JPY | 15.10.2024 | 149,4362 JPY | 149,4362 JPY | 14.10.2024 | 149,4366 JPY | 149,4366 JPY | 11.10.2024 | 149,4378 JPY | 149,4378 JPY | 10.10.2024 | 149,4382 JPY | 149,4382 JPY | 09.10.2024 | 149,4386 JPY | 149,4386 JPY | 08.10.2024 | 149,439 JPY | 149,439 JPY | 07.10.2024 | 149,4394 JPY | 149,4394 JPY | 04.10.2024 | 149,4406 JPY | 149,4406 JPY | 03.10.2024 | 149,441 JPY | 149,441 JPY | 02.10.2024 | 149,4414 JPY | 149,4414 JPY | 01.10.2024 | 149,4418 JPY | 149,4418 JPY | 30.09.2024 | 149,4433 JPY | 149,4433 JPY | 27.09.2024 | 149,4478 JPY | 149,4478 JPY | 26.09.2024 | 149,4493 JPY | 149,4493 JPY | 25.09.2024 | 149,4508 JPY | 149,4508 JPY | 24.09.2024 | 149,4523 JPY | 149,4523 JPY | 23.09.2024 | 149,4538 JPY | 149,4538 JPY | 20.09.2024 | 149,4583 JPY | 149,4583 JPY | 19.09.2024 | 149,4598 JPY | 149,4598 JPY | 18.09.2024 | 149,4613 JPY | 149,4613 JPY | 17.09.2024 | 149,4628 JPY | 149,4628 JPY | 16.09.2024 | 149,4643 JPY | 149,4643 JPY | 13.09.2024 | 149,4688 JPY | 149,4688 JPY | 12.09.2024 | 149,4703 JPY | 149,4703 JPY | 11.09.2024 | 149,4718 JPY | 149,4718 JPY | 10.09.2024 | 149,4733 JPY | 149,4733 JPY | 09.09.2024 | 149,4748 JPY | 149,4748 JPY | 06.09.2024 | 149,4793 JPY | 149,4793 JPY | 05.09.2024 | 149,4808 JPY | 149,4808 JPY | 04.09.2024 | 149,4823 JPY | 149,4823 JPY | 03.09.2024 | 149,4838 JPY | 149,4838 JPY | 02.09.2024 | 149,4853 JPY | 149,4853 JPY | 30.08.2024 | 149,4901 JPY | 149,4901 JPY | 29.08.2024 | 149,4917 JPY | 149,4917 JPY | 28.08.2024 | 149,4933 JPY | 149,4933 JPY | 27.08.2024 | 149,4949 JPY | 149,4949 JPY | 26.08.2024 | 149,4965 JPY | 149,4965 JPY | 23.08.2024 | 149,5013 JPY | 149,5013 JPY | 22.08.2024 | 149,5029 JPY | 149,5029 JPY | 21.08.2024 | 149,5045 JPY | 149,5045 JPY | 20.08.2024 | 149,5061 JPY | 149,5061 JPY | 19.08.2024 | 149,5077 JPY | 149,5077 JPY | 16.08.2024 | 149,5125 JPY | 149,5125 JPY | 15.08.2024 | 149,5141 JPY | 149,5141 JPY | 14.08.2024 | 149,5157 JPY | 149,5157 JPY | 13.08.2024 | 149,5173 JPY | 149,5173 JPY | 12.08.2024 | 149,5189 JPY | 149,5189 JPY | 09.08.2024 | 149,5237 JPY | 149,5237 JPY | 08.08.2024 | 149,5253 JPY | 149,5253 JPY | 07.08.2024 | 149,5269 JPY | 149,5269 JPY | 06.08.2024 | 149,5285 JPY | 149,5285 JPY | 05.08.2024 | 149,5301 JPY | 149,5301 JPY | 02.08.2024 | 149,5349 JPY | 149,5349 JPY | 01.08.2024 | 149,5365 JPY | 149,5365 JPY | 31.07.2024 | 149,5389 JPY | 149,5389 JPY | 30.07.2024 | 149,5413 JPY | 149,5413 JPY | 29.07.2024 | 149,5437 JPY | 149,5437 JPY | 26.07.2024 | 149,5509 JPY | 149,5509 JPY | 25.07.2024 | 149,5533 JPY | 149,5533 JPY | 24.07.2024 | 149,5557 JPY | 149,5557 JPY | 23.07.2024 | 149,5581 JPY | 149,5581 JPY | 22.07.2024 | 149,5605 JPY | 149,5605 JPY | 19.07.2024 | 149,5677 JPY | 149,5677 JPY | 18.07.2024 | 149,5701 JPY | 149,5701 JPY | 17.07.2024 | 149,5725 JPY | 149,5725 JPY | 16.07.2024 | 149,5749 JPY | 149,5749 JPY | 15.07.2024 | 149,5773 JPY | 149,5773 JPY | 12.07.2024 | 149,5845 JPY | 149,5845 JPY | 11.07.2024 | 149,5869 JPY | 149,5869 JPY | 10.07.2024 | 149,5893 JPY | 149,5893 JPY | 09.07.2024 | 149,5917 JPY | 149,5917 JPY | 08.07.2024 | 149,5941 JPY | 149,5941 JPY | 05.07.2024 | 149,6013 JPY | 149,6013 JPY | 04.07.2024 | 149,6037 JPY | 149,6037 JPY | 03.07.2024 | 149,6061 JPY | 149,6061 JPY | 02.07.2024 | 149,6085 JPY | 149,6085 JPY | 01.07.2024 | 149,6109 JPY | 149,6109 JPY | 28.06.2024 | 149,6184 JPY | 149,6184 JPY | 27.06.2024 | 149,6209 JPY | 149,6209 JPY | 26.06.2024 | 149,6234 JPY | 149,6234 JPY | 25.06.2024 | 149,6259 JPY | 149,6259 JPY | 24.06.2024 | 149,6284 JPY | 149,6284 JPY | 21.06.2024 | 149,6359 JPY | 149,6359 JPY | 20.06.2024 | 149,6384 JPY | 149,6384 JPY | 19.06.2024 | 149,6409 JPY | 149,6409 JPY | 18.06.2024 | 149,6434 JPY | 149,6434 JPY | 17.06.2024 | 149,6459 JPY | 149,6459 JPY | 14.06.2024 | 149,6534 JPY | 149,6534 JPY | 13.06.2024 | 149,6559 JPY | 149,6559 JPY | 12.06.2024 | 149,6584 JPY | 149,6584 JPY | 11.06.2024 | 149,6609 JPY | 149,6609 JPY | 10.06.2024 | 149,6634 JPY | 149,6634 JPY | 07.06.2024 | 149,6709 JPY | 149,6709 JPY | 06.06.2024 | 149,6734 JPY | 149,6734 JPY | 05.06.2024 | 149,6759 JPY | 149,6759 JPY | 04.06.2024 | 149,6784 JPY | 149,6784 JPY | 03.06.2024 | 149,6809 JPY | 149,6809 JPY | 31.05.2024 | 149,6908 JPY | 149,6908 JPY | 30.05.2024 | 149,6941 JPY | 149,6941 JPY | 29.05.2024 | 149,6974 JPY | 149,6974 JPY | 28.05.2024 | 149,7007 JPY | 149,7007 JPY | 27.05.2024 | 149,704 JPY | 149,704 JPY | 24.05.2024 | 149,7139 JPY | 149,7139 JPY | 23.05.2024 | 149,7172 JPY | 149,7172 JPY | 22.05.2024 | 149,7205 JPY | 149,7205 JPY | 21.05.2024 | 149,7238 JPY | 149,7238 JPY | 20.05.2024 | 149,7271 JPY | 149,7271 JPY | 17.05.2024 | 149,737 JPY | 149,737 JPY | 16.05.2024 | 149,7403 JPY | 149,7403 JPY | 15.05.2024 | 149,7436 JPY | 149,7436 JPY | 14.05.2024 | 149,7469 JPY | 149,7469 JPY | 13.05.2024 | 149,7502 JPY | 149,7502 JPY | 10.05.2024 | 149,7601 JPY | 149,7601 JPY | 09.05.2024 | 149,7634 JPY | 149,7634 JPY | 08.05.2024 | 149,7667 JPY | 149,7667 JPY | 07.05.2024 | 149,77 JPY | 149,77 JPY | 06.05.2024 | 149,7733 JPY | 149,7733 JPY | 03.05.2024 | 149,7832 JPY | 149,7832 JPY | 02.05.2024 | 149,7865 JPY | 149,7865 JPY | 01.05.2024 | 149,7898 JPY | 149,7898 JPY | 30.04.2024 | 149,7931 JPY | 149,7931 JPY | 29.04.2024 | 149,7964 JPY | 149,7964 JPY | 26.04.2024 | 149,8063 JPY | 149,8063 JPY | 25.04.2024 | 149,8096 JPY | 149,8096 JPY | 24.04.2024 | 149,8129 JPY | 149,8129 JPY | 23.04.2024 | 149,8162 JPY | 149,8162 JPY | 22.04.2024 | 149,8195 JPY | 149,8195 JPY | 19.04.2024 | 149,8294 JPY | 149,8294 JPY | 18.04.2024 | 149,8327 JPY | 149,8327 JPY | 17.04.2024 | 149,836 JPY | 149,836 JPY | 16.04.2024 | 149,8393 JPY | 149,8393 JPY | 15.04.2024 | 149,8426 JPY | 149,8426 JPY | 12.04.2024 | 149,8525 JPY | 149,8525 JPY | 11.04.2024 | 149,8558 JPY | 149,8558 JPY | 10.04.2024 | 149,8591 JPY | 149,8591 JPY | 09.04.2024 | 149,8624 JPY | 149,8624 JPY | 08.04.2024 | 149,8657 JPY | 149,8657 JPY | 05.04.2024 | 149,8756 JPY | 149,8756 JPY | 04.04.2024 | 149,8789 JPY | 149,8789 JPY | 03.04.2024 | 149,8822 JPY | 149,8822 JPY | 02.04.2024 | 149,8855 JPY | 149,8855 JPY | 01.04.2024 | 149,8889 JPY | 149,8889 JPY | 29.03.2024 | 149,8991 JPY | 149,8991 JPY | 28.03.2024 | 149,9025 JPY | 149,9025 JPY | 27.03.2024 | 149,9059 JPY | 149,9059 JPY | 26.03.2024 | 149,9093 JPY | 149,9093 JPY | 25.03.2024 | 149,9127 JPY | 149,9127 JPY | 23.03.2024 | 149,9195 JPY | 149,9195 JPY | 22.03.2024 | 149,9229 JPY | 149,9229 JPY | 21.03.2024 | 149,9263 JPY | 149,9263 JPY | 20.03.2024 | 149,9297 JPY | 149,9297 JPY | 19.03.2024 | 149,9331 JPY | 149,9331 JPY | 18.03.2024 | 149,9365 JPY | 149,9365 JPY | 15.03.2024 | 149,9467 JPY | 149,9467 JPY | 14.03.2024 | 149,9501 JPY | 149,9501 JPY | 13.03.2024 | 149,9535 JPY | 149,9535 JPY | 12.03.2024 | 149,9569 JPY | 149,9569 JPY | 11.03.2024 | 149,9603 JPY | 149,9603 JPY | 08.03.2024 | 149,9705 JPY | 149,9705 JPY | 07.03.2024 | 149,9739 JPY | 149,9739 JPY | 06.03.2024 | 149,9773 JPY | 149,9773 JPY | 05.03.2024 | 149,9807 JPY | 149,9807 JPY | 04.03.2024 | 149,9841 JPY | 149,9841 JPY | 01.03.2024 | 149,9943 JPY | 149,9943 JPY | 29.02.2024 | 149,998 JPY | 149,998 JPY | 28.02.2024 | 150,0017 JPY | 150,0017 JPY | 27.02.2024 | 150,0054 JPY | 150,0054 JPY | 26.02.2024 | 150,0091 JPY | 150,0091 JPY | 24.02.2024 | 150,0165 JPY | 150,0165 JPY | 23.02.2024 | 150,0202 JPY | 150,0202 JPY | 22.02.2024 | 150,0239 JPY | 150,0239 JPY | 21.02.2024 | 150,0276 JPY | 150,0276 JPY | 20.02.2024 | 150,0313 JPY | 150,0313 JPY | 19.02.2024 | 150,035 JPY | 150,035 JPY | 16.02.2024 | 150,0461 JPY | 150,0461 JPY | 15.02.2024 | 150,0498 JPY | 150,0498 JPY | 14.02.2024 | 150,0535 JPY | 150,0535 JPY | 13.02.2024 | 150,0572 JPY | 150,0572 JPY | 12.02.2024 | 150,0609 JPY | 150,0609 JPY | 09.02.2024 | 150,072 JPY | 150,072 JPY | 08.02.2024 | 150,0757 JPY | 150,0757 JPY | 07.02.2024 | 150,0794 JPY | 150,0794 JPY | 06.02.2024 | 150,0831 JPY | 150,0831 JPY | 05.02.2024 | 150,0868 JPY | 150,0868 JPY | 02.02.2024 | 150,0979 JPY | 150,0979 JPY | 01.02.2024 | 150,1016 JPY | 150,1016 JPY | 31.01.2024 | 150,1052 JPY | 150,1052 JPY | 30.01.2024 | 150,1088 JPY | 150,1088 JPY | 29.01.2024 | 150,1124 JPY | 150,1124 JPY | 26.01.2024 | 150,1232 JPY | 150,1232 JPY | 25.01.2024 | 150,1268 JPY | 150,1268 JPY | 24.01.2024 | 150,1304 JPY | 150,1304 JPY | 23.01.2024 | 150,134 JPY | 150,134 JPY | 22.01.2024 | 150,1376 JPY | 150,1376 JPY | 19.01.2024 | 150,1484 JPY | 150,1484 JPY | 18.01.2024 | 150,152 JPY | 150,152 JPY | 17.01.2024 | 150,1556 JPY | 150,1556 JPY | 16.01.2024 | 150,1592 JPY | 150,1592 JPY | 15.01.2024 | 150,1628 JPY | 150,1628 JPY | 12.01.2024 | 150,1736 JPY | 150,1736 JPY | 11.01.2024 | 150,1772 JPY | 150,1772 JPY | 10.01.2024 | 150,1808 JPY | 150,1808 JPY | 09.01.2024 | 150,1844 JPY | 150,1844 JPY | 08.01.2024 | 150,188 JPY | 150,188 JPY | 05.01.2024 | 150,1988 JPY | 150,1988 JPY | 04.01.2024 | 150,2024 JPY | 150,2024 JPY | 03.01.2024 | 150,2061 JPY | 150,2061 JPY | 02.01.2024 | 150,2098 JPY | 150,2098 JPY | 29.12.2023 | 150,2246 JPY | 150,2246 JPY | 28.12.2023 | 150,2283 JPY | 150,2283 JPY | 27.12.2023 | 150,232 JPY | 150,232 JPY | 26.12.2023 | 150,2357 JPY | 150,2357 JPY | 22.12.2023 | 150,2505 JPY | 150,2505 JPY | 21.12.2023 | 150,2542 JPY | 150,2542 JPY | 20.12.2023 | 150,2579 JPY | 150,2579 JPY | 19.12.2023 | 150,2616 JPY | 150,2616 JPY | 18.12.2023 | 150,2653 JPY | 150,2653 JPY | 15.12.2023 | 150,2764 JPY | 150,2764 JPY | 14.12.2023 | 150,2801 JPY | 150,2801 JPY | 13.12.2023 | 150,2838 JPY | 150,2838 JPY | 12.12.2023 | 150,2875 JPY | 150,2875 JPY | 11.12.2023 | 150,2912 JPY | 150,2912 JPY | 09.12.2023 | 150,2986 JPY | 150,2986 JPY | 08.12.2023 | 150,3023 JPY | 150,3023 JPY | 07.12.2023 | 150,306 JPY | 150,306 JPY | 06.12.2023 | 150,3097 JPY | 150,3097 JPY | 05.12.2023 | 150,3134 JPY | 150,3134 JPY | 04.12.2023 | 150,3171 JPY | 150,3171 JPY | 01.12.2023 | 150,3282 JPY | 150,3282 JPY | 30.11.2023 | 150,332 JPY | 150,332 JPY | 29.11.2023 | 150,3358 JPY | 150,3358 JPY | 28.11.2023 | 150,3396 JPY | 150,3396 JPY | 27.11.2023 | 150,3434 JPY | 150,3434 JPY | 24.11.2023 | 150,3548 JPY | 150,3548 JPY | 23.11.2023 | 150,3586 JPY | 150,3586 JPY | 22.11.2023 | 150,3624 JPY | 150,3624 JPY | 21.11.2023 | 150,3662 JPY | 150,3662 JPY | 20.11.2023 | 150,37 JPY | 150,37 JPY | 17.11.2023 | 150,3814 JPY | 150,3814 JPY | 16.11.2023 | 150,3852 JPY | 150,3852 JPY | 15.11.2023 | 150,389 JPY | 150,389 JPY | 14.11.2023 | 150,3928 JPY | 150,3928 JPY | 13.11.2023 | 150,3966 JPY | 150,3966 JPY | 10.11.2023 | 150,408 JPY | 150,408 JPY | 09.11.2023 | 150,4118 JPY | 150,4118 JPY | 08.11.2023 | 150,4156 JPY | 150,4156 JPY | 07.11.2023 | 150,4194 JPY | 150,4194 JPY | 06.11.2023 | 150,4232 JPY | 150,4232 JPY | 03.11.2023 | 150,4346 JPY | 150,4346 JPY | 02.11.2023 | 150,4384 JPY | 150,4384 JPY | 01.11.2023 | 150,4422 JPY | 150,4422 JPY | 31.10.2023 | 150,446 JPY | 150,446 JPY | 30.10.2023 | 150,4498 JPY | 150,4498 JPY | 27.10.2023 | 150,4612 JPY | 150,4612 JPY | 26.10.2023 | 150,465 JPY | 150,465 JPY | 25.10.2023 | 150,4688 JPY | 150,4688 JPY | 24.10.2023 | 150,4726 JPY | 150,4726 JPY | 23.10.2023 | 150,4764 JPY | 150,4764 JPY | 20.10.2023 | 150,4878 JPY | 150,4878 JPY | 19.10.2023 | 150,4916 JPY | 150,4916 JPY | 18.10.2023 | 150,4954 JPY | 150,4954 JPY | 17.10.2023 | 150,4992 JPY | 150,4992 JPY | 16.10.2023 | 150,503 JPY | 150,503 JPY | 13.10.2023 | 150,5144 JPY | 150,5144 JPY | 12.10.2023 | 150,5182 JPY | 150,5182 JPY | 11.10.2023 | 150,522 JPY | 150,522 JPY | 10.10.2023 | 150,5258 JPY | 150,5258 JPY | 06.10.2023 | 150,541 JPY | 150,541 JPY | 05.10.2023 | 150,5448 JPY | 150,5448 JPY | 04.10.2023 | 150,5486 JPY | 150,5486 JPY | 03.10.2023 | 150,5524 JPY | 150,5524 JPY | 02.10.2023 | 150,5562 JPY | 150,5562 JPY | 29.09.2023 | 150,5649 JPY | 150,5649 JPY | 28.09.2023 | 150,5678 JPY | 150,5678 JPY | 27.09.2023 | 150,5707 JPY | 150,5707 JPY | 26.09.2023 | 150,5736 JPY | 150,5736 JPY | 25.09.2023 | 150,5765 JPY | 150,5765 JPY | 22.09.2023 | 150,5852 JPY | 150,5852 JPY | 21.09.2023 | 150,5881 JPY | 150,5881 JPY | 20.09.2023 | 150,591 JPY | 150,591 JPY | 19.09.2023 | 150,5939 JPY | 150,5939 JPY | 18.09.2023 | 150,5968 JPY | 150,5968 JPY | 15.09.2023 | 150,6055 JPY | 150,6055 JPY | 14.09.2023 | 150,6084 JPY | 150,6084 JPY | 13.09.2023 | 150,6113 JPY | 150,6113 JPY | 12.09.2023 | 150,6142 JPY | 150,6142 JPY | 11.09.2023 | 150,6171 JPY | 150,6171 JPY | 08.09.2023 | 150,6258 JPY | 150,6258 JPY | 07.09.2023 | 150,6287 JPY | 150,6287 JPY | 06.09.2023 | 150,6316 JPY | 150,6316 JPY | 05.09.2023 | 150,6345 JPY | 150,6345 JPY | 04.09.2023 | 150,6374 JPY | 150,6374 JPY | 01.09.2023 | 150,6461 JPY | 150,6461 JPY | 31.08.2023 | 150,6488 JPY | 150,6488 JPY | 30.08.2023 | 150,6515 JPY | 150,6515 JPY | 29.08.2023 | 150,6542 JPY | 150,6542 JPY | 28.08.2023 | 150,6569 JPY | 150,6569 JPY | 25.08.2023 | 150,665 JPY | 150,665 JPY | 24.08.2023 | 150,6677 JPY | 150,6677 JPY | 23.08.2023 | 150,6704 JPY | 150,6704 JPY | 22.08.2023 | 150,6731 JPY | 150,6731 JPY | 21.08.2023 | 150,6758 JPY | 150,6758 JPY | 18.08.2023 | 150,6839 JPY | 150,6839 JPY | 17.08.2023 | 150,6866 JPY | 150,6866 JPY | 16.08.2023 | 150,6893 JPY | 150,6893 JPY | 15.08.2023 | 150,692 JPY | 150,692 JPY | 14.08.2023 | 150,6947 JPY | 150,6947 JPY | 11.08.2023 | 150,7028 JPY | 150,7028 JPY | 10.08.2023 | 150,7055 JPY | 150,7055 JPY | 09.08.2023 | 150,7082 JPY | 150,7082 JPY | 08.08.2023 | 150,7109 JPY | 150,7109 JPY | 07.08.2023 | 150,7136 JPY | 150,7136 JPY | 04.08.2023 | 150,7217 JPY | 150,7217 JPY | 03.08.2023 | 150,7244 JPY | 150,7244 JPY | 02.08.2023 | 150,7271 JPY | 150,7271 JPY | 01.08.2023 | 150,7298 JPY | 150,7298 JPY | 31.07.2023 | 150,7316 JPY | 150,7316 JPY | 28.07.2023 | 150,737 JPY | 150,737 JPY | 27.07.2023 | 150,7388 JPY | 150,7388 JPY | 26.07.2023 | 150,7406 JPY | 150,7406 JPY | 25.07.2023 | 150,7424 JPY | 150,7424 JPY | 24.07.2023 | 150,7442 JPY | 150,7442 JPY | 21.07.2023 | 150,7496 JPY | 150,7496 JPY | 20.07.2023 | 150,7514 JPY | 150,7514 JPY | 19.07.2023 | 150,7532 JPY | 150,7532 JPY | 18.07.2023 | 150,755 JPY | 150,755 JPY | 17.07.2023 | 150,7568 JPY | 150,7568 JPY | 14.07.2023 | 150,7622 JPY | 150,7622 JPY | 13.07.2023 | 150,764 JPY | 150,764 JPY | 12.07.2023 | 150,7658 JPY | 150,7658 JPY | 11.07.2023 | 150,7676 JPY | 150,7676 JPY | 10.07.2023 | 150,7694 JPY | 150,7694 JPY | 07.07.2023 | 150,7748 JPY | 150,7748 JPY | 06.07.2023 | 150,7766 JPY | 150,7766 JPY | 05.07.2023 | 150,7784 JPY | 150,7784 JPY | 04.07.2023 | 150,7802 JPY | 150,7802 JPY | 03.07.2023 | 150,782 JPY | 150,782 JPY | 30.06.2023 | 150,785 JPY | 150,785 JPY | 29.06.2023 | 150,786 JPY | 150,786 JPY | 28.06.2023 | 150,787 JPY | 150,787 JPY | 27.06.2023 | 150,788 JPY | 150,788 JPY | 26.06.2023 | 150,789 JPY | 150,789 JPY | 23.06.2023 | 150,792 JPY | 150,792 JPY | 22.06.2023 | 150,793 JPY | 150,793 JPY | 21.06.2023 | 150,794 JPY | 150,794 JPY | 20.06.2023 | 150,795 JPY | 150,795 JPY | 19.06.2023 | 150,796 JPY | 150,796 JPY | 16.06.2023 | 150,799 JPY | 150,799 JPY | 15.06.2023 | 150,80 JPY | 150,80 JPY | 14.06.2023 | 150,80 JPY | 150,80 JPY |
|