Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 176,2522 JPY | 176,2522 JPY | 11.09.2025 | 176,2737 JPY | 176,2737 JPY | 10.09.2025 | 176,2952 JPY | 176,2952 JPY | 09.09.2025 | 176,3167 JPY | 176,3167 JPY | 08.09.2025 | 176,3382 JPY | 176,3382 JPY | 05.09.2025 | 176,4027 JPY | 176,4027 JPY | 04.09.2025 | 176,4242 JPY | 176,4242 JPY | 03.09.2025 | 176,4457 JPY | 176,4457 JPY | 02.09.2025 | 176,4672 JPY | 176,4672 JPY | 01.09.2025 | 176,4887 JPY | 176,4887 JPY | 29.08.2025 | 176,5535 JPY | 176,5535 JPY | 28.08.2025 | 176,5752 JPY | 176,5752 JPY | 27.08.2025 | 176,5969 JPY | 176,5969 JPY | 26.08.2025 | 176,6186 JPY | 176,6186 JPY | 25.08.2025 | 176,6403 JPY | 176,6403 JPY | 22.08.2025 | 176,7054 JPY | 176,7054 JPY | 21.08.2025 | 176,7271 JPY | 176,7271 JPY | 20.08.2025 | 176,7488 JPY | 176,7488 JPY | 19.08.2025 | 176,7705 JPY | 176,7705 JPY | 18.08.2025 | 176,7922 JPY | 176,7922 JPY | 15.08.2025 | 176,8573 JPY | 176,8573 JPY | 14.08.2025 | 176,879 JPY | 176,879 JPY | 13.08.2025 | 176,9007 JPY | 176,9007 JPY | 12.08.2025 | 176,9224 JPY | 176,9224 JPY | 11.08.2025 | 176,9441 JPY | 176,9441 JPY | 08.08.2025 | 177,0092 JPY | 177,0092 JPY | 07.08.2025 | 177,0309 JPY | 177,0309 JPY | 06.08.2025 | 177,0526 JPY | 177,0526 JPY | 05.08.2025 | 177,0743 JPY | 177,0743 JPY | 04.08.2025 | 177,096 JPY | 177,096 JPY | 01.08.2025 | 177,1611 JPY | 177,1611 JPY | 31.07.2025 | 177,1829 JPY | 177,1829 JPY | 30.07.2025 | 177,2047 JPY | 177,2047 JPY | 29.07.2025 | 177,2265 JPY | 177,2265 JPY | 28.07.2025 | 177,2483 JPY | 177,2483 JPY | 25.07.2025 | 177,3137 JPY | 177,3137 JPY | 24.07.2025 | 177,3355 JPY | 177,3355 JPY | 23.07.2025 | 177,3573 JPY | 177,3573 JPY | 22.07.2025 | 177,3791 JPY | 177,3791 JPY | 21.07.2025 | 177,4009 JPY | 177,4009 JPY | 18.07.2025 | 177,4663 JPY | 177,4663 JPY | 17.07.2025 | 177,4881 JPY | 177,4881 JPY | 16.07.2025 | 177,5099 JPY | 177,5099 JPY | 15.07.2025 | 177,5317 JPY | 177,5317 JPY | 14.07.2025 | 177,5535 JPY | 177,5535 JPY | 11.07.2025 | 177,6192 JPY | 177,6192 JPY | 10.07.2025 | 177,6411 JPY | 177,6411 JPY | 09.07.2025 | 177,663 JPY | 177,663 JPY | 08.07.2025 | 177,6849 JPY | 177,6849 JPY | 07.07.2025 | 177,7068 JPY | 177,7068 JPY | 04.07.2025 | 177,7725 JPY | 177,7725 JPY | 03.07.2025 | 177,7944 JPY | 177,7944 JPY | 02.07.2025 | 177,8163 JPY | 177,8163 JPY | 01.07.2025 | 177,8382 JPY | 177,8382 JPY | 30.06.2025 | 177,8605 JPY | 177,8605 JPY | 27.06.2025 | 177,9274 JPY | 177,9274 JPY | 26.06.2025 | 177,9497 JPY | 177,9497 JPY | 25.06.2025 | 177,972 JPY | 177,972 JPY | 24.06.2025 | 177,9943 JPY | 177,9943 JPY | 23.06.2025 | 178,0166 JPY | 178,0166 JPY | 20.06.2025 | 178,0835 JPY | 178,0835 JPY | 19.06.2025 | 178,1058 JPY | 178,1058 JPY | 18.06.2025 | 178,1281 JPY | 178,1281 JPY | 17.06.2025 | 178,1504 JPY | 178,1504 JPY | 16.06.2025 | 178,1727 JPY | 178,1727 JPY | 13.06.2025 | 178,2396 JPY | 178,2396 JPY | 12.06.2025 | 178,2619 JPY | 178,2619 JPY | 11.06.2025 | 178,2842 JPY | 178,2842 JPY | 10.06.2025 | 178,3065 JPY | 178,3065 JPY | 09.06.2025 | 178,3288 JPY | 178,3288 JPY | 06.06.2025 | 178,3957 JPY | 178,3957 JPY | 05.06.2025 | 178,418 JPY | 178,418 JPY | 04.06.2025 | 178,4403 JPY | 178,4403 JPY | 03.06.2025 | 178,4626 JPY | 178,4626 JPY | 02.06.2025 | 178,4849 JPY | 178,4849 JPY | 30.05.2025 | 178,5545 JPY | 178,5545 JPY | 29.05.2025 | 178,5777 JPY | 178,5777 JPY | 28.05.2025 | 178,6009 JPY | 178,6009 JPY | 27.05.2025 | 178,6241 JPY | 178,6241 JPY | 26.05.2025 | 178,6473 JPY | 178,6473 JPY | 23.05.2025 | 178,7169 JPY | 178,7169 JPY | 22.05.2025 | 178,7401 JPY | 178,7401 JPY | 21.05.2025 | 178,7633 JPY | 178,7633 JPY | 20.05.2025 | 178,7865 JPY | 178,7865 JPY | 19.05.2025 | 178,8097 JPY | 178,8097 JPY | 16.05.2025 | 178,8793 JPY | 178,8793 JPY | 15.05.2025 | 178,9025 JPY | 178,9025 JPY | 14.05.2025 | 178,9257 JPY | 178,9257 JPY | 13.05.2025 | 178,9489 JPY | 178,9489 JPY | 12.05.2025 | 178,9721 JPY | 178,9721 JPY | 09.05.2025 | 179,0417 JPY | 179,0417 JPY | 08.05.2025 | 179,0649 JPY | 179,0649 JPY | 07.05.2025 | 179,0881 JPY | 179,0881 JPY | 06.05.2025 | 179,1113 JPY | 179,1113 JPY | 05.05.2025 | 179,1345 JPY | 179,1345 JPY | 02.05.2025 | 179,2041 JPY | 179,2041 JPY | 01.05.2025 | 179,2283 JPY | 179,2283 JPY | 30.04.2025 | 179,2525 JPY | 179,2525 JPY | 29.04.2025 | 179,2767 JPY | 179,2767 JPY | 28.04.2025 | 179,3009 JPY | 179,3009 JPY | 25.04.2025 | 179,3735 JPY | 179,3735 JPY | 24.04.2025 | 179,3977 JPY | 179,3977 JPY | 23.04.2025 | 179,4219 JPY | 179,4219 JPY | 22.04.2025 | 179,4462 JPY | 179,4462 JPY | 21.04.2025 | 179,4705 JPY | 179,4705 JPY | 18.04.2025 | 179,5434 JPY | 179,5434 JPY | 17.04.2025 | 179,5677 JPY | 179,5677 JPY | 16.04.2025 | 179,592 JPY | 179,592 JPY | 15.04.2025 | 179,6163 JPY | 179,6163 JPY | 14.04.2025 | 179,6406 JPY | 179,6406 JPY | 11.04.2025 | 179,7135 JPY | 179,7135 JPY | 10.04.2025 | 179,7378 JPY | 179,7378 JPY | 09.04.2025 | 179,7621 JPY | 179,7621 JPY | 08.04.2025 | 179,7864 JPY | 179,7864 JPY | 07.04.2025 | 179,8107 JPY | 179,8107 JPY | 04.04.2025 | 179,8836 JPY | 179,8836 JPY | 03.04.2025 | 179,9079 JPY | 179,9079 JPY | 02.04.2025 | 179,9322 JPY | 179,9322 JPY | 01.04.2025 | 179,9565 JPY | 179,9565 JPY | 31.03.2025 | 179,9814 JPY | 179,9814 JPY | 28.03.2025 | 180,0563 JPY | 180,0563 JPY | 27.03.2025 | 180,0813 JPY | 180,0813 JPY | 26.03.2025 | 180,1063 JPY | 180,1063 JPY | 25.03.2025 | 180,1313 JPY | 180,1313 JPY | 24.03.2025 | 180,1563 JPY | 180,1563 JPY | 21.03.2025 | 180,2313 JPY | 180,2313 JPY | 20.03.2025 | 180,2563 JPY | 180,2563 JPY | 19.03.2025 | 180,2813 JPY | 180,2813 JPY | 18.03.2025 | 180,3063 JPY | 180,3063 JPY | 17.03.2025 | 180,3313 JPY | 180,3313 JPY | 14.03.2025 | 180,4063 JPY | 180,4063 JPY | 13.03.2025 | 180,4313 JPY | 180,4313 JPY | 12.03.2025 | 180,4563 JPY | 180,4563 JPY | 11.03.2025 | 180,4813 JPY | 180,4813 JPY | 10.03.2025 | 180,5063 JPY | 180,5063 JPY | 07.03.2025 | 180,5813 JPY | 180,5813 JPY | 06.03.2025 | 180,6063 JPY | 180,6063 JPY | 05.03.2025 | 180,6313 JPY | 180,6313 JPY | 04.03.2025 | 180,6563 JPY | 180,6563 JPY | 03.03.2025 | 180,6813 JPY | 180,6813 JPY | 28.02.2025 | 180,7592 JPY | 180,7592 JPY | 27.02.2025 | 180,7852 JPY | 180,7852 JPY | 26.02.2025 | 180,8112 JPY | 180,8112 JPY | 25.02.2025 | 180,8372 JPY | 180,8372 JPY | 24.02.2025 | 180,8632 JPY | 180,8632 JPY | 21.02.2025 | 180,9412 JPY | 180,9412 JPY | 20.02.2025 | 180,9672 JPY | 180,9672 JPY | 19.02.2025 | 180,9932 JPY | 180,9932 JPY | 18.02.2025 | 181,0192 JPY | 181,0192 JPY | 17.02.2025 | 181,0452 JPY | 181,0452 JPY | 14.02.2025 | 181,1232 JPY | 181,1232 JPY | 13.02.2025 | 181,1492 JPY | 181,1492 JPY | 12.02.2025 | 181,1752 JPY | 181,1752 JPY | 11.02.2025 | 181,2012 JPY | 181,2012 JPY | 10.02.2025 | 181,2272 JPY | 181,2272 JPY | 07.02.2025 | 181,3052 JPY | 181,3052 JPY | 06.02.2025 | 181,3312 JPY | 181,3312 JPY | 05.02.2025 | 181,3572 JPY | 181,3572 JPY | 04.02.2025 | 181,3832 JPY | 181,3832 JPY | 03.02.2025 | 181,4093 JPY | 181,4093 JPY | 31.01.2025 | 181,4936 JPY | 181,4936 JPY | 30.01.2025 | 181,5217 JPY | 181,5217 JPY | 29.01.2025 | 181,5498 JPY | 181,5498 JPY | 28.01.2025 | 181,5779 JPY | 181,5779 JPY | 27.01.2025 | 181,606 JPY | 181,606 JPY | 24.01.2025 | 181,6905 JPY | 181,6905 JPY | 23.01.2025 | 181,7187 JPY | 181,7187 JPY | 22.01.2025 | 181,7469 JPY | 181,7469 JPY | 21.01.2025 | 181,7751 JPY | 181,7751 JPY | 20.01.2025 | 181,8033 JPY | 181,8033 JPY | 17.01.2025 | 181,8879 JPY | 181,8879 JPY | 16.01.2025 | 181,9161 JPY | 181,9161 JPY | 15.01.2025 | 181,9443 JPY | 181,9443 JPY | 14.01.2025 | 181,9725 JPY | 181,9725 JPY | 13.01.2025 | 182,0007 JPY | 182,0007 JPY | 10.01.2025 | 182,0853 JPY | 182,0853 JPY | 09.01.2025 | 182,1135 JPY | 182,1135 JPY | 08.01.2025 | 182,1417 JPY | 182,1417 JPY | 07.01.2025 | 182,1699 JPY | 182,1699 JPY | 06.01.2025 | 182,1981 JPY | 182,1981 JPY | 03.01.2025 | 182,2845 JPY | 182,2845 JPY | 02.01.2025 | 182,3133 JPY | 182,3133 JPY | 30.12.2024 | 182,3997 JPY | 182,3997 JPY | 27.12.2024 | 182,4861 JPY | 182,4861 JPY | 26.12.2024 | 182,5149 JPY | 182,5149 JPY | 24.12.2024 | 182,5725 JPY | 182,5725 JPY | 23.12.2024 | 182,6013 JPY | 182,6013 JPY | 20.12.2024 | 182,688 JPY | 182,688 JPY | 19.12.2024 | 182,7169 JPY | 182,7169 JPY | 18.12.2024 | 182,7458 JPY | 182,7458 JPY | 17.12.2024 | 182,7747 JPY | 182,7747 JPY | 16.12.2024 | 182,8036 JPY | 182,8036 JPY | 13.12.2024 | 182,8903 JPY | 182,8903 JPY | 12.12.2024 | 182,9192 JPY | 182,9192 JPY | 11.12.2024 | 182,9481 JPY | 182,9481 JPY | 10.12.2024 | 182,977 JPY | 182,977 JPY | 09.12.2024 | 183,0059 JPY | 183,0059 JPY | 06.12.2024 | 183,0926 JPY | 183,0926 JPY | 05.12.2024 | 183,1215 JPY | 183,1215 JPY | 04.12.2024 | 183,1504 JPY | 183,1504 JPY | 03.12.2024 | 183,1793 JPY | 183,1793 JPY | 02.12.2024 | 183,2082 JPY | 183,2082 JPY | 29.11.2024 | 183,2982 JPY | 183,2982 JPY | 28.11.2024 | 183,3282 JPY | 183,3282 JPY | 27.11.2024 | 183,3582 JPY | 183,3582 JPY | 26.11.2024 | 183,3882 JPY | 183,3882 JPY | 25.11.2024 | 183,4182 JPY | 183,4182 JPY | 22.11.2024 | 183,5082 JPY | 183,5082 JPY | 21.11.2024 | 183,5382 JPY | 183,5382 JPY | 20.11.2024 | 183,5682 JPY | 183,5682 JPY | 19.11.2024 | 183,5982 JPY | 183,5982 JPY | 18.11.2024 | 183,6283 JPY | 183,6283 JPY | 15.11.2024 | 183,7186 JPY | 183,7186 JPY | 14.11.2024 | 183,7487 JPY | 183,7487 JPY | 13.11.2024 | 183,7788 JPY | 183,7788 JPY | 12.11.2024 | 183,8089 JPY | 183,8089 JPY | 11.11.2024 | 183,839 JPY | 183,839 JPY | 08.11.2024 | 183,9293 JPY | 183,9293 JPY | 07.11.2024 | 183,9594 JPY | 183,9594 JPY | 06.11.2024 | 183,9895 JPY | 183,9895 JPY | 05.11.2024 | 184,0196 JPY | 184,0196 JPY | 04.11.2024 | 184,0497 JPY | 184,0497 JPY | 01.11.2024 | 184,14 JPY | 184,14 JPY | 31.10.2024 | 184,1712 JPY | 184,1712 JPY | 30.10.2024 | 184,2024 JPY | 184,2024 JPY | 29.10.2024 | 184,2336 JPY | 184,2336 JPY | 28.10.2024 | 184,2648 JPY | 184,2648 JPY | 25.10.2024 | 184,3587 JPY | 184,3587 JPY | 24.10.2024 | 184,39 JPY | 184,39 JPY | 23.10.2024 | 184,4213 JPY | 184,4213 JPY | 22.10.2024 | 184,4526 JPY | 184,4526 JPY | 21.10.2024 | 184,4839 JPY | 184,4839 JPY | 18.10.2024 | 184,5778 JPY | 184,5778 JPY | 17.10.2024 | 184,6091 JPY | 184,6091 JPY | 16.10.2024 | 184,6404 JPY | 184,6404 JPY | 15.10.2024 | 184,6717 JPY | 184,6717 JPY | 14.10.2024 | 184,703 JPY | 184,703 JPY | 11.10.2024 | 184,7969 JPY | 184,7969 JPY | 10.10.2024 | 184,8282 JPY | 184,8282 JPY | 09.10.2024 | 184,8595 JPY | 184,8595 JPY | 08.10.2024 | 184,8909 JPY | 184,8909 JPY | 07.10.2024 | 184,9223 JPY | 184,9223 JPY | 04.10.2024 | 185,0165 JPY | 185,0165 JPY | 03.10.2024 | 185,0479 JPY | 185,0479 JPY | 02.10.2024 | 185,0793 JPY | 185,0793 JPY | 01.10.2024 | 185,1107 JPY | 185,1107 JPY | 30.09.2024 | 185,1434 JPY | 185,1434 JPY | 27.09.2024 | 185,2415 JPY | 185,2415 JPY | 26.09.2024 | 185,2743 JPY | 185,2743 JPY | 25.09.2024 | 185,3071 JPY | 185,3071 JPY | 24.09.2024 | 185,3399 JPY | 185,3399 JPY | 23.09.2024 | 185,3727 JPY | 185,3727 JPY | 20.09.2024 | 185,4711 JPY | 185,4711 JPY | 19.09.2024 | 185,5039 JPY | 185,5039 JPY | 18.09.2024 | 185,5367 JPY | 185,5367 JPY | 17.09.2024 | 185,5695 JPY | 185,5695 JPY | 16.09.2024 | 185,6023 JPY | 185,6023 JPY | 13.09.2024 | 185,7007 JPY | 185,7007 JPY | 12.09.2024 | 185,7335 JPY | 185,7335 JPY | 11.09.2024 | 185,7663 JPY | 185,7663 JPY | 10.09.2024 | 185,7991 JPY | 185,7991 JPY | 09.09.2024 | 185,832 JPY | 185,832 JPY | 06.09.2024 | 185,9307 JPY | 185,9307 JPY | 05.09.2024 | 185,9636 JPY | 185,9636 JPY | 04.09.2024 | 185,9965 JPY | 185,9965 JPY | 03.09.2024 | 186,0294 JPY | 186,0294 JPY | 02.09.2024 | 186,0623 JPY | 186,0623 JPY | 30.08.2024 | 186,1613 JPY | 186,1613 JPY | 29.08.2024 | 186,1943 JPY | 186,1943 JPY | 28.08.2024 | 186,2273 JPY | 186,2273 JPY | 27.08.2024 | 186,2603 JPY | 186,2603 JPY | 26.08.2024 | 186,2933 JPY | 186,2933 JPY | 23.08.2024 | 186,3923 JPY | 186,3923 JPY | 22.08.2024 | 186,4253 JPY | 186,4253 JPY | 21.08.2024 | 186,4583 JPY | 186,4583 JPY | 20.08.2024 | 186,4914 JPY | 186,4914 JPY | 19.08.2024 | 186,5245 JPY | 186,5245 JPY | 16.08.2024 | 186,6238 JPY | 186,6238 JPY | 15.08.2024 | 186,6569 JPY | 186,6569 JPY | 14.08.2024 | 186,69 JPY | 186,69 JPY | 13.08.2024 | 186,7231 JPY | 186,7231 JPY | 12.08.2024 | 186,7562 JPY | 186,7562 JPY | 09.08.2024 | 186,8555 JPY | 186,8555 JPY | 08.08.2024 | 186,8886 JPY | 186,8886 JPY | 07.08.2024 | 186,9217 JPY | 186,9217 JPY | 06.08.2024 | 186,9548 JPY | 186,9548 JPY | 05.08.2024 | 186,9879 JPY | 186,9879 JPY | 02.08.2024 | 187,0874 JPY | 187,0874 JPY | 01.08.2024 | 187,1206 JPY | 187,1206 JPY | 31.07.2024 | 187,1548 JPY | 187,1548 JPY | 30.07.2024 | 187,189 JPY | 187,189 JPY | 29.07.2024 | 187,2232 JPY | 187,2232 JPY | 26.07.2024 | 187,3258 JPY | 187,3258 JPY | 25.07.2024 | 187,36 JPY | 187,36 JPY | 24.07.2024 | 187,3942 JPY | 187,3942 JPY | 23.07.2024 | 187,4284 JPY | 187,4284 JPY | 22.07.2024 | 187,4626 JPY | 187,4626 JPY | 19.07.2024 | 187,5652 JPY | 187,5652 JPY | 18.07.2024 | 187,5994 JPY | 187,5994 JPY | 17.07.2024 | 187,6337 JPY | 187,6337 JPY | 16.07.2024 | 187,668 JPY | 187,668 JPY | 15.07.2024 | 187,7023 JPY | 187,7023 JPY | 12.07.2024 | 187,8052 JPY | 187,8052 JPY | 11.07.2024 | 187,8395 JPY | 187,8395 JPY | 10.07.2024 | 187,8738 JPY | 187,8738 JPY | 09.07.2024 | 187,9081 JPY | 187,9081 JPY | 08.07.2024 | 187,9424 JPY | 187,9424 JPY | 05.07.2024 | 188,0453 JPY | 188,0453 JPY | 04.07.2024 | 188,0796 JPY | 188,0796 JPY | 03.07.2024 | 188,1139 JPY | 188,1139 JPY | 02.07.2024 | 188,1483 JPY | 188,1483 JPY | 01.07.2024 | 188,1827 JPY | 188,1827 JPY | 28.06.2024 | 188,2862 JPY | 188,2862 JPY | 27.06.2024 | 188,3207 JPY | 188,3207 JPY | 26.06.2024 | 188,3552 JPY | 188,3552 JPY | 25.06.2024 | 188,3897 JPY | 188,3897 JPY | 24.06.2024 | 188,4242 JPY | 188,4242 JPY | 21.06.2024 | 188,5279 JPY | 188,5279 JPY | 20.06.2024 | 188,5625 JPY | 188,5625 JPY | 19.06.2024 | 188,5971 JPY | 188,5971 JPY | 18.06.2024 | 188,6317 JPY | 188,6317 JPY | 17.06.2024 | 188,6663 JPY | 188,6663 JPY | 14.06.2024 | 188,7701 JPY | 188,7701 JPY | 13.06.2024 | 188,8047 JPY | 188,8047 JPY | 12.06.2024 | 188,8393 JPY | 188,8393 JPY | 11.06.2024 | 188,8739 JPY | 188,8739 JPY | 10.06.2024 | 188,9085 JPY | 188,9085 JPY | 07.06.2024 | 189,0123 JPY | 189,0123 JPY | 06.06.2024 | 189,047 JPY | 189,047 JPY | 05.06.2024 | 189,0817 JPY | 189,0817 JPY | 04.06.2024 | 189,1164 JPY | 189,1164 JPY | 03.06.2024 | 189,1511 JPY | 189,1511 JPY | 31.05.2024 | 189,2582 JPY | 189,2582 JPY | 30.05.2024 | 189,2939 JPY | 189,2939 JPY | 29.05.2024 | 189,3297 JPY | 189,3297 JPY | 28.05.2024 | 189,3655 JPY | 189,3655 JPY | 27.05.2024 | 189,4013 JPY | 189,4013 JPY | 24.05.2024 | 189,5087 JPY | 189,5087 JPY | 23.05.2024 | 189,5445 JPY | 189,5445 JPY | 22.05.2024 | 189,5803 JPY | 189,5803 JPY | 21.05.2024 | 189,6161 JPY | 189,6161 JPY | 20.05.2024 | 189,6519 JPY | 189,6519 JPY | 17.05.2024 | 189,7593 JPY | 189,7593 JPY | 16.05.2024 | 189,7951 JPY | 189,7951 JPY | 15.05.2024 | 189,8309 JPY | 189,8309 JPY | 14.05.2024 | 189,8668 JPY | 189,8668 JPY | 13.05.2024 | 189,9027 JPY | 189,9027 JPY | 10.05.2024 | 190,0104 JPY | 190,0104 JPY | 09.05.2024 | 190,0463 JPY | 190,0463 JPY | 08.05.2024 | 190,0822 JPY | 190,0822 JPY | 07.05.2024 | 190,1181 JPY | 190,1181 JPY | 06.05.2024 | 190,154 JPY | 190,154 JPY | 03.05.2024 | 190,2617 JPY | 190,2617 JPY | 02.05.2024 | 190,2976 JPY | 190,2976 JPY | 01.05.2024 | 190,3335 JPY | 190,3335 JPY | 30.04.2024 | 190,3694 JPY | 190,3694 JPY | 29.04.2024 | 190,4053 JPY | 190,4053 JPY | 26.04.2024 | 190,513 JPY | 190,513 JPY | 25.04.2024 | 190,5489 JPY | 190,5489 JPY | 24.04.2024 | 190,5848 JPY | 190,5848 JPY | 23.04.2024 | 190,6208 JPY | 190,6208 JPY | 22.04.2024 | 190,6568 JPY | 190,6568 JPY | 19.04.2024 | 190,7648 JPY | 190,7648 JPY | 18.04.2024 | 190,8008 JPY | 190,8008 JPY | 17.04.2024 | 190,8368 JPY | 190,8368 JPY | 16.04.2024 | 190,8728 JPY | 190,8728 JPY | 15.04.2024 | 190,9088 JPY | 190,9088 JPY | 12.04.2024 | 191,0168 JPY | 191,0168 JPY | 11.04.2024 | 191,0528 JPY | 191,0528 JPY | 10.04.2024 | 191,0888 JPY | 191,0888 JPY | 09.04.2024 | 191,1249 JPY | 191,1249 JPY | 08.04.2024 | 191,161 JPY | 191,161 JPY | 05.04.2024 | 191,2693 JPY | 191,2693 JPY | 04.04.2024 | 191,3054 JPY | 191,3054 JPY | 03.04.2024 | 191,3415 JPY | 191,3415 JPY | 02.04.2024 | 191,3776 JPY | 191,3776 JPY | 01.04.2024 | 191,4138 JPY | 191,4138 JPY | 29.03.2024 | 191,5224 JPY | 191,5224 JPY | 28.03.2024 | 191,5587 JPY | 191,5587 JPY | 27.03.2024 | 191,595 JPY | 191,595 JPY | 26.03.2024 | 191,6313 JPY | 191,6313 JPY | 25.03.2024 | 191,6676 JPY | 191,6676 JPY | 23.03.2024 | 191,7402 JPY | 191,7402 JPY | 22.03.2024 | 191,7765 JPY | 191,7765 JPY | 21.03.2024 | 191,8128 JPY | 191,8128 JPY | 20.03.2024 | 191,8491 JPY | 191,8491 JPY | 19.03.2024 | 191,8854 JPY | 191,8854 JPY | 18.03.2024 | 191,9217 JPY | 191,9217 JPY | 15.03.2024 | 192,0306 JPY | 192,0306 JPY | 14.03.2024 | 192,067 JPY | 192,067 JPY | 13.03.2024 | 192,1034 JPY | 192,1034 JPY | 12.03.2024 | 192,1398 JPY | 192,1398 JPY | 11.03.2024 | 192,1762 JPY | 192,1762 JPY | 08.03.2024 | 192,2854 JPY | 192,2854 JPY | 07.03.2024 | 192,3218 JPY | 192,3218 JPY | 06.03.2024 | 192,3582 JPY | 192,3582 JPY | 05.03.2024 | 192,3946 JPY | 192,3946 JPY | 04.03.2024 | 192,431 JPY | 192,431 JPY | 01.03.2024 | 192,5402 JPY | 192,5402 JPY | 29.02.2024 | 192,5771 JPY | 192,5771 JPY | 28.02.2024 | 192,614 JPY | 192,614 JPY | 27.02.2024 | 192,6509 JPY | 192,6509 JPY | 26.02.2024 | 192,6878 JPY | 192,6878 JPY | 24.02.2024 | 192,7616 JPY | 192,7616 JPY | 23.02.2024 | 192,7985 JPY | 192,7985 JPY | 22.02.2024 | 192,8354 JPY | 192,8354 JPY | 21.02.2024 | 192,8723 JPY | 192,8723 JPY | 20.02.2024 | 192,9092 JPY | 192,9092 JPY | 19.02.2024 | 192,9461 JPY | 192,9461 JPY | 16.02.2024 | 193,057 JPY | 193,057 JPY | 15.02.2024 | 193,094 JPY | 193,094 JPY | 14.02.2024 | 193,131 JPY | 193,131 JPY | 13.02.2024 | 193,168 JPY | 193,168 JPY | 12.02.2024 | 193,205 JPY | 193,205 JPY | 09.02.2024 | 193,316 JPY | 193,316 JPY | 08.02.2024 | 193,353 JPY | 193,353 JPY | 07.02.2024 | 193,39 JPY | 193,39 JPY | 06.02.2024 | 193,427 JPY | 193,427 JPY | 05.02.2024 | 193,464 JPY | 193,464 JPY | 02.02.2024 | 193,5752 JPY | 193,5752 JPY | 01.02.2024 | 193,6123 JPY | 193,6123 JPY | 31.01.2024 | 193,6493 JPY | 193,6493 JPY | 30.01.2024 | 193,6863 JPY | 193,6863 JPY | 29.01.2024 | 193,7233 JPY | 193,7233 JPY | 26.01.2024 | 193,8343 JPY | 193,8343 JPY | 25.01.2024 | 193,8713 JPY | 193,8713 JPY | 24.01.2024 | 193,9083 JPY | 193,9083 JPY | 23.01.2024 | 193,9453 JPY | 193,9453 JPY | 22.01.2024 | 193,9823 JPY | 193,9823 JPY | 19.01.2024 | 194,0933 JPY | 194,0933 JPY | 18.01.2024 | 194,1303 JPY | 194,1303 JPY | 17.01.2024 | 194,1673 JPY | 194,1673 JPY | 16.01.2024 | 194,2044 JPY | 194,2044 JPY | 15.01.2024 | 194,2415 JPY | 194,2415 JPY | 12.01.2024 | 194,3528 JPY | 194,3528 JPY | 11.01.2024 | 194,3899 JPY | 194,3899 JPY | 10.01.2024 | 194,427 JPY | 194,427 JPY | 09.01.2024 | 194,4641 JPY | 194,4641 JPY | 08.01.2024 | 194,5012 JPY | 194,5012 JPY | 05.01.2024 | 194,6125 JPY | 194,6125 JPY | 04.01.2024 | 194,6496 JPY | 194,6496 JPY | 03.01.2024 | 194,6868 JPY | 194,6868 JPY | 02.01.2024 | 194,724 JPY | 194,724 JPY | 29.12.2023 | 194,8732 JPY | 194,8732 JPY | 28.12.2023 | 194,9105 JPY | 194,9105 JPY | 27.12.2023 | 194,9478 JPY | 194,9478 JPY | 26.12.2023 | 194,9851 JPY | 194,9851 JPY | 22.12.2023 | 195,1343 JPY | 195,1343 JPY | 21.12.2023 | 195,1716 JPY | 195,1716 JPY | 20.12.2023 | 195,2089 JPY | 195,2089 JPY | 19.12.2023 | 195,2462 JPY | 195,2462 JPY | 18.12.2023 | 195,2836 JPY | 195,2836 JPY | 15.12.2023 | 195,3958 JPY | 195,3958 JPY | 14.12.2023 | 195,4332 JPY | 195,4332 JPY | 13.12.2023 | 195,4706 JPY | 195,4706 JPY | 12.12.2023 | 195,508 JPY | 195,508 JPY | 11.12.2023 | 195,5454 JPY | 195,5454 JPY | 09.12.2023 | 195,6202 JPY | 195,6202 JPY | 08.12.2023 | 195,6576 JPY | 195,6576 JPY | 07.12.2023 | 195,695 JPY | 195,695 JPY | 06.12.2023 | 195,7324 JPY | 195,7324 JPY | 05.12.2023 | 195,7698 JPY | 195,7698 JPY | 04.12.2023 | 195,8073 JPY | 195,8073 JPY | 01.12.2023 | 195,9198 JPY | 195,9198 JPY | 30.11.2023 | 195,9575 JPY | 195,9575 JPY | 29.11.2023 | 195,9952 JPY | 195,9952 JPY | 28.11.2023 | 196,0329 JPY | 196,0329 JPY | 27.11.2023 | 196,0706 JPY | 196,0706 JPY | 24.11.2023 | 196,1837 JPY | 196,1837 JPY | 23.11.2023 | 196,2214 JPY | 196,2214 JPY | 22.11.2023 | 196,2591 JPY | 196,2591 JPY | 21.11.2023 | 196,2968 JPY | 196,2968 JPY | 20.11.2023 | 196,3345 JPY | 196,3345 JPY | 17.11.2023 | 196,4477 JPY | 196,4477 JPY | 16.11.2023 | 196,4855 JPY | 196,4855 JPY | 15.11.2023 | 196,5233 JPY | 196,5233 JPY | 14.11.2023 | 196,5611 JPY | 196,5611 JPY | 13.11.2023 | 196,5989 JPY | 196,5989 JPY | 10.11.2023 | 196,7123 JPY | 196,7123 JPY | 09.11.2023 | 196,7501 JPY | 196,7501 JPY | 08.11.2023 | 196,7879 JPY | 196,7879 JPY | 07.11.2023 | 196,8257 JPY | 196,8257 JPY | 06.11.2023 | 196,8635 JPY | 196,8635 JPY | 03.11.2023 | 196,977 JPY | 196,977 JPY | 02.11.2023 | 197,0149 JPY | 197,0149 JPY | 01.11.2023 | 197,0528 JPY | 197,0528 JPY | 31.10.2023 | 197,0906 JPY | 197,0906 JPY | 30.10.2023 | 197,1284 JPY | 197,1284 JPY | 27.10.2023 | 197,2419 JPY | 197,2419 JPY | 26.10.2023 | 197,2798 JPY | 197,2798 JPY | 25.10.2023 | 197,3177 JPY | 197,3177 JPY | 24.10.2023 | 197,3556 JPY | 197,3556 JPY | 23.10.2023 | 197,3935 JPY | 197,3935 JPY | 20.10.2023 | 197,5072 JPY | 197,5072 JPY | 19.10.2023 | 197,5451 JPY | 197,5451 JPY | 18.10.2023 | 197,583 JPY | 197,583 JPY | 17.10.2023 | 197,6209 JPY | 197,6209 JPY | 16.10.2023 | 197,6588 JPY | 197,6588 JPY | 13.10.2023 | 197,7726 JPY | 197,7726 JPY | 12.10.2023 | 197,8106 JPY | 197,8106 JPY | 11.10.2023 | 197,8486 JPY | 197,8486 JPY | 10.10.2023 | 197,8866 JPY | 197,8866 JPY | 06.10.2023 | 198,0386 JPY | 198,0386 JPY | 05.10.2023 | 198,0766 JPY | 198,0766 JPY | 04.10.2023 | 198,1146 JPY | 198,1146 JPY | 03.10.2023 | 198,1526 JPY | 198,1526 JPY | 02.10.2023 | 198,1906 JPY | 198,1906 JPY | 29.09.2023 | 198,3013 JPY | 198,3013 JPY | 28.09.2023 | 198,3382 JPY | 198,3382 JPY | 27.09.2023 | 198,3751 JPY | 198,3751 JPY | 26.09.2023 | 198,412 JPY | 198,412 JPY | 25.09.2023 | 198,4489 JPY | 198,4489 JPY | 22.09.2023 | 198,5598 JPY | 198,5598 JPY | 21.09.2023 | 198,5968 JPY | 198,5968 JPY | 20.09.2023 | 198,6338 JPY | 198,6338 JPY | 19.09.2023 | 198,6708 JPY | 198,6708 JPY | 18.09.2023 | 198,7078 JPY | 198,7078 JPY | 15.09.2023 | 198,8188 JPY | 198,8188 JPY | 14.09.2023 | 198,8558 JPY | 198,8558 JPY | 13.09.2023 | 198,8928 JPY | 198,8928 JPY | 12.09.2023 | 198,9298 JPY | 198,9298 JPY | 11.09.2023 | 198,9668 JPY | 198,9668 JPY | 08.09.2023 | 199,078 JPY | 199,078 JPY | 07.09.2023 | 199,1151 JPY | 199,1151 JPY | 06.09.2023 | 199,1522 JPY | 199,1522 JPY | 05.09.2023 | 199,1893 JPY | 199,1893 JPY | 04.09.2023 | 199,2264 JPY | 199,2264 JPY | 01.09.2023 | 199,3377 JPY | 199,3377 JPY | 31.08.2023 | 199,3744 JPY | 199,3744 JPY | 30.08.2023 | 199,4111 JPY | 199,4111 JPY | 29.08.2023 | 199,4479 JPY | 199,4479 JPY | 28.08.2023 | 199,4847 JPY | 199,4847 JPY | 25.08.2023 | 199,5951 JPY | 199,5951 JPY | 24.08.2023 | 199,6319 JPY | 199,6319 JPY | 23.08.2023 | 199,6687 JPY | 199,6687 JPY | 22.08.2023 | 199,7055 JPY | 199,7055 JPY | 21.08.2023 | 199,7423 JPY | 199,7423 JPY | 18.08.2023 | 199,8527 JPY | 199,8527 JPY | 17.08.2023 | 199,8895 JPY | 199,8895 JPY | 16.08.2023 | 199,9263 JPY | 199,9263 JPY | 15.08.2023 | 199,9631 JPY | 199,9631 JPY | 14.08.2023 | 200,00 JPY | 200,00 JPY | 13.08.2023 | 200,00 JPY | 200,00 JPY | 11.08.2023 | 200,00 JPY | 200,00 JPY |
|