Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 153,7288 JPY | 153,7288 JPY | 21.10.2025 | 153,722 JPY | 153,722 JPY | 20.10.2025 | 153,7152 JPY | 153,7152 JPY | 17.10.2025 | 153,6949 JPY | 153,6949 JPY | 16.10.2025 | 153,6882 JPY | 153,6882 JPY | 15.10.2025 | 153,6815 JPY | 153,6815 JPY | 14.10.2025 | 153,6748 JPY | 153,6748 JPY | 13.10.2025 | 153,6681 JPY | 153,6681 JPY | 10.10.2025 | 153,648 JPY | 153,648 JPY | 09.10.2025 | 153,6413 JPY | 153,6413 JPY | 08.10.2025 | 153,6346 JPY | 153,6346 JPY | 07.10.2025 | 153,6279 JPY | 153,6279 JPY | 06.10.2025 | 153,6212 JPY | 153,6212 JPY | 03.10.2025 | 153,6011 JPY | 153,6011 JPY | 02.10.2025 | 153,5944 JPY | 153,5944 JPY | 01.10.2025 | 153,5877 JPY | 153,5877 JPY | 30.09.2025 | 153,5808 JPY | 153,5808 JPY | 29.09.2025 | 153,5739 JPY | 153,5739 JPY | 26.09.2025 | 153,5532 JPY | 153,5532 JPY | 25.09.2025 | 153,5463 JPY | 153,5463 JPY | 24.09.2025 | 153,5394 JPY | 153,5394 JPY | 23.09.2025 | 153,5325 JPY | 153,5325 JPY | 22.09.2025 | 153,5256 JPY | 153,5256 JPY | 19.09.2025 | 153,5052 JPY | 153,5052 JPY | 18.09.2025 | 153,4984 JPY | 153,4984 JPY | 17.09.2025 | 153,4916 JPY | 153,4916 JPY | 16.09.2025 | 153,4848 JPY | 153,4848 JPY | 15.09.2025 | 153,478 JPY | 153,478 JPY | 12.09.2025 | 153,4576 JPY | 153,4576 JPY | 11.09.2025 | 153,4508 JPY | 153,4508 JPY | 10.09.2025 | 153,444 JPY | 153,444 JPY | 09.09.2025 | 153,4372 JPY | 153,4372 JPY | 08.09.2025 | 153,4304 JPY | 153,4304 JPY | 05.09.2025 | 153,41 JPY | 153,41 JPY | 04.09.2025 | 153,4032 JPY | 153,4032 JPY | 03.09.2025 | 153,3964 JPY | 153,3964 JPY | 02.09.2025 | 153,3896 JPY | 153,3896 JPY | 01.09.2025 | 153,3828 JPY | 153,3828 JPY | 29.08.2025 | 153,3624 JPY | 153,3624 JPY | 28.08.2025 | 153,3556 JPY | 153,3556 JPY | 27.08.2025 | 153,3488 JPY | 153,3488 JPY | 26.08.2025 | 153,342 JPY | 153,342 JPY | 25.08.2025 | 153,3352 JPY | 153,3352 JPY | 22.08.2025 | 153,3148 JPY | 153,3148 JPY | 21.08.2025 | 153,308 JPY | 153,308 JPY | 20.08.2025 | 153,3012 JPY | 153,3012 JPY | 19.08.2025 | 153,2944 JPY | 153,2944 JPY | 18.08.2025 | 153,2876 JPY | 153,2876 JPY | 15.08.2025 | 153,2672 JPY | 153,2672 JPY | 14.08.2025 | 153,2604 JPY | 153,2604 JPY | 13.08.2025 | 153,2536 JPY | 153,2536 JPY | 12.08.2025 | 153,2468 JPY | 153,2468 JPY | 11.08.2025 | 153,24 JPY | 153,24 JPY | 08.08.2025 | 153,2199 JPY | 153,2199 JPY | 07.08.2025 | 153,2132 JPY | 153,2132 JPY | 06.08.2025 | 153,2065 JPY | 153,2065 JPY | 05.08.2025 | 153,1998 JPY | 153,1998 JPY | 04.08.2025 | 153,1931 JPY | 153,1931 JPY | 01.08.2025 | 153,173 JPY | 153,173 JPY | 31.07.2025 | 153,1663 JPY | 153,1663 JPY | 30.07.2025 | 153,1596 JPY | 153,1596 JPY | 29.07.2025 | 153,1529 JPY | 153,1529 JPY | 28.07.2025 | 153,1462 JPY | 153,1462 JPY | 25.07.2025 | 153,1261 JPY | 153,1261 JPY | 24.07.2025 | 153,1194 JPY | 153,1194 JPY | 23.07.2025 | 153,1127 JPY | 153,1127 JPY | 22.07.2025 | 153,106 JPY | 153,106 JPY | 21.07.2025 | 153,0993 JPY | 153,0993 JPY | 18.07.2025 | 153,0792 JPY | 153,0792 JPY | 17.07.2025 | 153,0725 JPY | 153,0725 JPY | 16.07.2025 | 153,0658 JPY | 153,0658 JPY | 15.07.2025 | 153,0591 JPY | 153,0591 JPY | 14.07.2025 | 153,0524 JPY | 153,0524 JPY | 11.07.2025 | 153,0323 JPY | 153,0323 JPY | 10.07.2025 | 153,0256 JPY | 153,0256 JPY | 09.07.2025 | 153,0189 JPY | 153,0189 JPY | 08.07.2025 | 153,0122 JPY | 153,0122 JPY | 07.07.2025 | 153,0055 JPY | 153,0055 JPY | 04.07.2025 | 152,9854 JPY | 152,9854 JPY | 03.07.2025 | 152,9787 JPY | 152,9787 JPY | 02.07.2025 | 152,972 JPY | 152,972 JPY | 01.07.2025 | 152,9653 JPY | 152,9653 JPY | 30.06.2025 | 152,959 JPY | 152,959 JPY | 27.06.2025 | 152,9401 JPY | 152,9401 JPY | 26.06.2025 | 152,9338 JPY | 152,9338 JPY | 25.06.2025 | 152,9275 JPY | 152,9275 JPY | 24.06.2025 | 152,9212 JPY | 152,9212 JPY | 23.06.2025 | 152,9149 JPY | 152,9149 JPY | 20.06.2025 | 152,896 JPY | 152,896 JPY | 19.06.2025 | 152,8897 JPY | 152,8897 JPY | 18.06.2025 | 152,8834 JPY | 152,8834 JPY | 17.06.2025 | 152,8771 JPY | 152,8771 JPY | 16.06.2025 | 152,8708 JPY | 152,8708 JPY | 13.06.2025 | 152,8519 JPY | 152,8519 JPY | 12.06.2025 | 152,8456 JPY | 152,8456 JPY | 11.06.2025 | 152,8393 JPY | 152,8393 JPY | 10.06.2025 | 152,833 JPY | 152,833 JPY | 09.06.2025 | 152,8267 JPY | 152,8267 JPY | 06.06.2025 | 152,8078 JPY | 152,8078 JPY | 05.06.2025 | 152,8015 JPY | 152,8015 JPY | 04.06.2025 | 152,7952 JPY | 152,7952 JPY | 03.06.2025 | 152,7889 JPY | 152,7889 JPY | 02.06.2025 | 152,7826 JPY | 152,7826 JPY | 30.05.2025 | 152,7658 JPY | 152,7658 JPY | 29.05.2025 | 152,7602 JPY | 152,7602 JPY | 28.05.2025 | 152,7546 JPY | 152,7546 JPY | 27.05.2025 | 152,749 JPY | 152,749 JPY | 26.05.2025 | 152,7434 JPY | 152,7434 JPY | 23.05.2025 | 152,7266 JPY | 152,7266 JPY | 22.05.2025 | 152,721 JPY | 152,721 JPY | 21.05.2025 | 152,7154 JPY | 152,7154 JPY | 20.05.2025 | 152,7098 JPY | 152,7098 JPY | 19.05.2025 | 152,7042 JPY | 152,7042 JPY | 16.05.2025 | 152,6874 JPY | 152,6874 JPY | 15.05.2025 | 152,6818 JPY | 152,6818 JPY | 14.05.2025 | 152,6762 JPY | 152,6762 JPY | 13.05.2025 | 152,6706 JPY | 152,6706 JPY | 12.05.2025 | 152,665 JPY | 152,665 JPY | 09.05.2025 | 152,6482 JPY | 152,6482 JPY | 08.05.2025 | 152,6426 JPY | 152,6426 JPY | 07.05.2025 | 152,637 JPY | 152,637 JPY | 06.05.2025 | 152,6314 JPY | 152,6314 JPY | 05.05.2025 | 152,6258 JPY | 152,6258 JPY | 02.05.2025 | 152,609 JPY | 152,609 JPY | 01.05.2025 | 152,6042 JPY | 152,6042 JPY | 30.04.2025 | 152,5994 JPY | 152,5994 JPY | 29.04.2025 | 152,5946 JPY | 152,5946 JPY | 28.04.2025 | 152,5898 JPY | 152,5898 JPY | 25.04.2025 | 152,5754 JPY | 152,5754 JPY | 24.04.2025 | 152,5706 JPY | 152,5706 JPY | 23.04.2025 | 152,5658 JPY | 152,5658 JPY | 22.04.2025 | 152,561 JPY | 152,561 JPY | 21.04.2025 | 152,5562 JPY | 152,5562 JPY | 18.04.2025 | 152,5418 JPY | 152,5418 JPY | 17.04.2025 | 152,537 JPY | 152,537 JPY | 16.04.2025 | 152,5322 JPY | 152,5322 JPY | 15.04.2025 | 152,5274 JPY | 152,5274 JPY | 14.04.2025 | 152,5226 JPY | 152,5226 JPY | 11.04.2025 | 152,5082 JPY | 152,5082 JPY | 10.04.2025 | 152,5034 JPY | 152,5034 JPY | 09.04.2025 | 152,4986 JPY | 152,4986 JPY | 08.04.2025 | 152,4938 JPY | 152,4938 JPY | 07.04.2025 | 152,489 JPY | 152,489 JPY | 04.04.2025 | 152,4746 JPY | 152,4746 JPY | 03.04.2025 | 152,4698 JPY | 152,4698 JPY | 02.04.2025 | 152,465 JPY | 152,465 JPY | 01.04.2025 | 152,4602 JPY | 152,4602 JPY | 31.03.2025 | 152,4559 JPY | 152,4559 JPY | 28.03.2025 | 152,443 JPY | 152,443 JPY | 27.03.2025 | 152,4387 JPY | 152,4387 JPY | 26.03.2025 | 152,4344 JPY | 152,4344 JPY | 25.03.2025 | 152,4301 JPY | 152,4301 JPY | 24.03.2025 | 152,4258 JPY | 152,4258 JPY | 21.03.2025 | 152,4129 JPY | 152,4129 JPY | 20.03.2025 | 152,4086 JPY | 152,4086 JPY | 19.03.2025 | 152,4043 JPY | 152,4043 JPY | 18.03.2025 | 152,40 JPY | 152,40 JPY | 17.03.2025 | 152,3957 JPY | 152,3957 JPY | 14.03.2025 | 152,3828 JPY | 152,3828 JPY | 13.03.2025 | 152,3785 JPY | 152,3785 JPY | 12.03.2025 | 152,3742 JPY | 152,3742 JPY | 11.03.2025 | 152,3699 JPY | 152,3699 JPY | 10.03.2025 | 152,3656 JPY | 152,3656 JPY | 07.03.2025 | 152,3527 JPY | 152,3527 JPY | 06.03.2025 | 152,3484 JPY | 152,3484 JPY | 05.03.2025 | 152,3441 JPY | 152,3441 JPY | 04.03.2025 | 152,3398 JPY | 152,3398 JPY | 03.03.2025 | 152,3355 JPY | 152,3355 JPY | 28.02.2025 | 152,325 JPY | 152,325 JPY | 27.02.2025 | 152,3215 JPY | 152,3215 JPY | 26.02.2025 | 152,318 JPY | 152,318 JPY | 25.02.2025 | 152,3145 JPY | 152,3145 JPY | 24.02.2025 | 152,311 JPY | 152,311 JPY | 21.02.2025 | 152,3005 JPY | 152,3005 JPY | 20.02.2025 | 152,297 JPY | 152,297 JPY | 19.02.2025 | 152,2935 JPY | 152,2935 JPY | 18.02.2025 | 152,29 JPY | 152,29 JPY | 17.02.2025 | 152,2865 JPY | 152,2865 JPY | 14.02.2025 | 152,276 JPY | 152,276 JPY | 13.02.2025 | 152,2725 JPY | 152,2725 JPY | 12.02.2025 | 152,269 JPY | 152,269 JPY | 11.02.2025 | 152,2655 JPY | 152,2655 JPY | 10.02.2025 | 152,262 JPY | 152,262 JPY | 07.02.2025 | 152,2515 JPY | 152,2515 JPY | 06.02.2025 | 152,248 JPY | 152,248 JPY | 05.02.2025 | 152,2445 JPY | 152,2445 JPY | 04.02.2025 | 152,241 JPY | 152,241 JPY | 03.02.2025 | 152,2375 JPY | 152,2375 JPY | 31.01.2025 | 152,2321 JPY | 152,2321 JPY | 30.01.2025 | 152,2303 JPY | 152,2303 JPY | 29.01.2025 | 152,2285 JPY | 152,2285 JPY | 28.01.2025 | 152,2267 JPY | 152,2267 JPY | 27.01.2025 | 152,2249 JPY | 152,2249 JPY | 24.01.2025 | 152,2195 JPY | 152,2195 JPY | 23.01.2025 | 152,2177 JPY | 152,2177 JPY | 22.01.2025 | 152,2159 JPY | 152,2159 JPY | 21.01.2025 | 152,2141 JPY | 152,2141 JPY | 20.01.2025 | 152,2123 JPY | 152,2123 JPY | 17.01.2025 | 152,2069 JPY | 152,2069 JPY | 16.01.2025 | 152,2051 JPY | 152,2051 JPY | 15.01.2025 | 152,2033 JPY | 152,2033 JPY | 14.01.2025 | 152,2015 JPY | 152,2015 JPY | 13.01.2025 | 152,1997 JPY | 152,1997 JPY | 10.01.2025 | 152,1943 JPY | 152,1943 JPY | 09.01.2025 | 152,1925 JPY | 152,1925 JPY | 08.01.2025 | 152,1907 JPY | 152,1907 JPY | 07.01.2025 | 152,1889 JPY | 152,1889 JPY | 06.01.2025 | 152,1871 JPY | 152,1871 JPY | 03.01.2025 | 152,1832 JPY | 152,1832 JPY | 02.01.2025 | 152,1819 JPY | 152,1819 JPY | 30.12.2024 | 152,178 JPY | 152,178 JPY | 27.12.2024 | 152,1741 JPY | 152,1741 JPY | 26.12.2024 | 152,1728 JPY | 152,1728 JPY | 24.12.2024 | 152,1702 JPY | 152,1702 JPY | 23.12.2024 | 152,1689 JPY | 152,1689 JPY | 20.12.2024 | 152,165 JPY | 152,165 JPY | 19.12.2024 | 152,1637 JPY | 152,1637 JPY | 18.12.2024 | 152,1624 JPY | 152,1624 JPY | 17.12.2024 | 152,1611 JPY | 152,1611 JPY | 16.12.2024 | 152,1598 JPY | 152,1598 JPY | 13.12.2024 | 152,1559 JPY | 152,1559 JPY | 12.12.2024 | 152,1546 JPY | 152,1546 JPY | 11.12.2024 | 152,1533 JPY | 152,1533 JPY | 10.12.2024 | 152,152 JPY | 152,152 JPY | 09.12.2024 | 152,1507 JPY | 152,1507 JPY | 06.12.2024 | 152,1468 JPY | 152,1468 JPY | 05.12.2024 | 152,1455 JPY | 152,1455 JPY | 04.12.2024 | 152,1442 JPY | 152,1442 JPY | 03.12.2024 | 152,1429 JPY | 152,1429 JPY | 02.12.2024 | 152,1416 JPY | 152,1416 JPY | 29.11.2024 | 152,1401 JPY | 152,1401 JPY | 28.11.2024 | 152,1396 JPY | 152,1396 JPY | 27.11.2024 | 152,1391 JPY | 152,1391 JPY | 26.11.2024 | 152,1386 JPY | 152,1386 JPY | 25.11.2024 | 152,1381 JPY | 152,1381 JPY | 22.11.2024 | 152,1366 JPY | 152,1366 JPY | 21.11.2024 | 152,1361 JPY | 152,1361 JPY | 20.11.2024 | 152,1356 JPY | 152,1356 JPY | 19.11.2024 | 152,1351 JPY | 152,1351 JPY | 18.11.2024 | 152,1346 JPY | 152,1346 JPY | 15.11.2024 | 152,1331 JPY | 152,1331 JPY | 14.11.2024 | 152,1326 JPY | 152,1326 JPY | 13.11.2024 | 152,1321 JPY | 152,1321 JPY | 12.11.2024 | 152,1316 JPY | 152,1316 JPY | 11.11.2024 | 152,1311 JPY | 152,1311 JPY | 08.11.2024 | 152,1296 JPY | 152,1296 JPY | 07.11.2024 | 152,1291 JPY | 152,1291 JPY | 06.11.2024 | 152,1286 JPY | 152,1286 JPY | 05.11.2024 | 152,1281 JPY | 152,1281 JPY | 04.11.2024 | 152,1276 JPY | 152,1276 JPY | 01.11.2024 | 152,1261 JPY | 152,1261 JPY | 31.10.2024 | 152,1265 JPY | 152,1265 JPY | 30.10.2024 | 152,1269 JPY | 152,1269 JPY | 29.10.2024 | 152,1273 JPY | 152,1273 JPY | 28.10.2024 | 152,1277 JPY | 152,1277 JPY | 25.10.2024 | 152,1289 JPY | 152,1289 JPY | 24.10.2024 | 152,1293 JPY | 152,1293 JPY | 23.10.2024 | 152,1297 JPY | 152,1297 JPY | 22.10.2024 | 152,1301 JPY | 152,1301 JPY | 21.10.2024 | 152,1305 JPY | 152,1305 JPY | 18.10.2024 | 152,1317 JPY | 152,1317 JPY | 17.10.2024 | 152,1321 JPY | 152,1321 JPY | 16.10.2024 | 152,1325 JPY | 152,1325 JPY | 15.10.2024 | 152,1329 JPY | 152,1329 JPY | 14.10.2024 | 152,1333 JPY | 152,1333 JPY | 11.10.2024 | 152,1345 JPY | 152,1345 JPY | 10.10.2024 | 152,1349 JPY | 152,1349 JPY | 09.10.2024 | 152,1353 JPY | 152,1353 JPY | 08.10.2024 | 152,1357 JPY | 152,1357 JPY | 07.10.2024 | 152,1361 JPY | 152,1361 JPY | 04.10.2024 | 152,1373 JPY | 152,1373 JPY | 03.10.2024 | 152,1377 JPY | 152,1377 JPY | 02.10.2024 | 152,1381 JPY | 152,1381 JPY | 01.10.2024 | 152,1385 JPY | 152,1385 JPY | 30.09.2024 | 152,14 JPY | 152,14 JPY | 27.09.2024 | 152,1445 JPY | 152,1445 JPY | 26.09.2024 | 152,146 JPY | 152,146 JPY | 25.09.2024 | 152,1475 JPY | 152,1475 JPY | 24.09.2024 | 152,149 JPY | 152,149 JPY | 23.09.2024 | 152,1505 JPY | 152,1505 JPY | 20.09.2024 | 152,155 JPY | 152,155 JPY | 19.09.2024 | 152,1565 JPY | 152,1565 JPY | 18.09.2024 | 152,158 JPY | 152,158 JPY | 17.09.2024 | 152,1595 JPY | 152,1595 JPY | 16.09.2024 | 152,161 JPY | 152,161 JPY | 13.09.2024 | 152,1655 JPY | 152,1655 JPY | 12.09.2024 | 152,167 JPY | 152,167 JPY | 11.09.2024 | 152,1685 JPY | 152,1685 JPY | 10.09.2024 | 152,17 JPY | 152,17 JPY | 09.09.2024 | 152,1715 JPY | 152,1715 JPY | 06.09.2024 | 152,176 JPY | 152,176 JPY | 05.09.2024 | 152,1775 JPY | 152,1775 JPY | 04.09.2024 | 152,179 JPY | 152,179 JPY | 03.09.2024 | 152,1805 JPY | 152,1805 JPY | 02.09.2024 | 152,182 JPY | 152,182 JPY | 30.08.2024 | 152,1868 JPY | 152,1868 JPY | 29.08.2024 | 152,1884 JPY | 152,1884 JPY | 28.08.2024 | 152,19 JPY | 152,19 JPY | 27.08.2024 | 152,1916 JPY | 152,1916 JPY | 26.08.2024 | 152,1932 JPY | 152,1932 JPY | 23.08.2024 | 152,198 JPY | 152,198 JPY | 22.08.2024 | 152,1996 JPY | 152,1996 JPY | 21.08.2024 | 152,2012 JPY | 152,2012 JPY | 20.08.2024 | 152,2028 JPY | 152,2028 JPY | 19.08.2024 | 152,2044 JPY | 152,2044 JPY | 16.08.2024 | 152,2092 JPY | 152,2092 JPY | 15.08.2024 | 152,2108 JPY | 152,2108 JPY | 14.08.2024 | 152,2124 JPY | 152,2124 JPY | 13.08.2024 | 152,214 JPY | 152,214 JPY | 12.08.2024 | 152,2156 JPY | 152,2156 JPY | 09.08.2024 | 152,2204 JPY | 152,2204 JPY | 08.08.2024 | 152,222 JPY | 152,222 JPY | 07.08.2024 | 152,2236 JPY | 152,2236 JPY | 06.08.2024 | 152,2252 JPY | 152,2252 JPY | 05.08.2024 | 152,2268 JPY | 152,2268 JPY | 02.08.2024 | 152,2316 JPY | 152,2316 JPY | 01.08.2024 | 152,2332 JPY | 152,2332 JPY | 31.07.2024 | 152,2356 JPY | 152,2356 JPY | 30.07.2024 | 152,238 JPY | 152,238 JPY | 29.07.2024 | 152,2404 JPY | 152,2404 JPY | 26.07.2024 | 152,2476 JPY | 152,2476 JPY | 25.07.2024 | 152,25 JPY | 152,25 JPY | 24.07.2024 | 152,2524 JPY | 152,2524 JPY | 23.07.2024 | 152,2548 JPY | 152,2548 JPY | 22.07.2024 | 152,2572 JPY | 152,2572 JPY | 19.07.2024 | 152,2644 JPY | 152,2644 JPY | 18.07.2024 | 152,2668 JPY | 152,2668 JPY | 17.07.2024 | 152,2692 JPY | 152,2692 JPY | 16.07.2024 | 152,2716 JPY | 152,2716 JPY | 15.07.2024 | 152,274 JPY | 152,274 JPY | 12.07.2024 | 152,2812 JPY | 152,2812 JPY | 11.07.2024 | 152,2836 JPY | 152,2836 JPY | 10.07.2024 | 152,286 JPY | 152,286 JPY | 09.07.2024 | 152,2884 JPY | 152,2884 JPY | 08.07.2024 | 152,2908 JPY | 152,2908 JPY | 05.07.2024 | 152,298 JPY | 152,298 JPY | 04.07.2024 | 152,3004 JPY | 152,3004 JPY | 03.07.2024 | 152,3028 JPY | 152,3028 JPY | 02.07.2024 | 152,3052 JPY | 152,3052 JPY | 01.07.2024 | 152,3076 JPY | 152,3076 JPY | 28.06.2024 | 152,3151 JPY | 152,3151 JPY | 27.06.2024 | 152,3176 JPY | 152,3176 JPY | 26.06.2024 | 152,3201 JPY | 152,3201 JPY | 25.06.2024 | 152,3226 JPY | 152,3226 JPY | 24.06.2024 | 152,3251 JPY | 152,3251 JPY | 21.06.2024 | 152,3326 JPY | 152,3326 JPY | 20.06.2024 | 152,3351 JPY | 152,3351 JPY | 19.06.2024 | 152,3376 JPY | 152,3376 JPY | 18.06.2024 | 152,3401 JPY | 152,3401 JPY | 17.06.2024 | 152,3426 JPY | 152,3426 JPY | 14.06.2024 | 152,3501 JPY | 152,3501 JPY | 13.06.2024 | 152,3526 JPY | 152,3526 JPY | 12.06.2024 | 152,3551 JPY | 152,3551 JPY | 11.06.2024 | 152,3576 JPY | 152,3576 JPY | 10.06.2024 | 152,3601 JPY | 152,3601 JPY | 07.06.2024 | 152,3676 JPY | 152,3676 JPY | 06.06.2024 | 152,3701 JPY | 152,3701 JPY | 05.06.2024 | 152,3726 JPY | 152,3726 JPY | 04.06.2024 | 152,3751 JPY | 152,3751 JPY | 03.06.2024 | 152,3776 JPY | 152,3776 JPY | 31.05.2024 | 152,3878 JPY | 152,3878 JPY | 30.05.2024 | 152,3912 JPY | 152,3912 JPY | 29.05.2024 | 152,3946 JPY | 152,3946 JPY | 28.05.2024 | 152,398 JPY | 152,398 JPY | 27.05.2024 | 152,4014 JPY | 152,4014 JPY | 24.05.2024 | 152,4116 JPY | 152,4116 JPY | 23.05.2024 | 152,415 JPY | 152,415 JPY | 22.05.2024 | 152,4184 JPY | 152,4184 JPY | 21.05.2024 | 152,4218 JPY | 152,4218 JPY | 20.05.2024 | 152,4252 JPY | 152,4252 JPY | 17.05.2024 | 152,4354 JPY | 152,4354 JPY | 16.05.2024 | 152,4388 JPY | 152,4388 JPY | 15.05.2024 | 152,4422 JPY | 152,4422 JPY | 14.05.2024 | 152,4456 JPY | 152,4456 JPY | 13.05.2024 | 152,449 JPY | 152,449 JPY | 10.05.2024 | 152,4592 JPY | 152,4592 JPY | 09.05.2024 | 152,4626 JPY | 152,4626 JPY | 08.05.2024 | 152,466 JPY | 152,466 JPY | 07.05.2024 | 152,4694 JPY | 152,4694 JPY | 06.05.2024 | 152,4728 JPY | 152,4728 JPY | 03.05.2024 | 152,483 JPY | 152,483 JPY | 02.05.2024 | 152,4864 JPY | 152,4864 JPY | 01.05.2024 | 152,4897 JPY | 152,4897 JPY | 30.04.2024 | 152,493 JPY | 152,493 JPY | 29.04.2024 | 152,4963 JPY | 152,4963 JPY | 26.04.2024 | 152,5062 JPY | 152,5062 JPY | 25.04.2024 | 152,5095 JPY | 152,5095 JPY | 24.04.2024 | 152,5128 JPY | 152,5128 JPY | 23.04.2024 | 152,5161 JPY | 152,5161 JPY | 22.04.2024 | 152,5194 JPY | 152,5194 JPY | 19.04.2024 | 152,5293 JPY | 152,5293 JPY | 18.04.2024 | 152,5326 JPY | 152,5326 JPY | 17.04.2024 | 152,5359 JPY | 152,5359 JPY | 16.04.2024 | 152,5392 JPY | 152,5392 JPY | 15.04.2024 | 152,5425 JPY | 152,5425 JPY | 12.04.2024 | 152,5524 JPY | 152,5524 JPY | 11.04.2024 | 152,5557 JPY | 152,5557 JPY | 10.04.2024 | 152,559 JPY | 152,559 JPY | 09.04.2024 | 152,5623 JPY | 152,5623 JPY | 08.04.2024 | 152,5656 JPY | 152,5656 JPY | 05.04.2024 | 152,5755 JPY | 152,5755 JPY | 04.04.2024 | 152,5789 JPY | 152,5789 JPY | 03.04.2024 | 152,5823 JPY | 152,5823 JPY | 02.04.2024 | 152,5857 JPY | 152,5857 JPY | 01.04.2024 | 152,5891 JPY | 152,5891 JPY | 29.03.2024 | 152,5993 JPY | 152,5993 JPY | 28.03.2024 | 152,6027 JPY | 152,6027 JPY | 27.03.2024 | 152,6061 JPY | 152,6061 JPY | 26.03.2024 | 152,6095 JPY | 152,6095 JPY | 25.03.2024 | 152,6129 JPY | 152,6129 JPY | 23.03.2024 | 152,6197 JPY | 152,6197 JPY | 22.03.2024 | 152,6231 JPY | 152,6231 JPY | 21.03.2024 | 152,6265 JPY | 152,6265 JPY | 20.03.2024 | 152,6299 JPY | 152,6299 JPY | 19.03.2024 | 152,6333 JPY | 152,6333 JPY | 18.03.2024 | 152,6367 JPY | 152,6367 JPY | 15.03.2024 | 152,6469 JPY | 152,6469 JPY | 14.03.2024 | 152,6503 JPY | 152,6503 JPY | 13.03.2024 | 152,6537 JPY | 152,6537 JPY | 12.03.2024 | 152,6571 JPY | 152,6571 JPY | 11.03.2024 | 152,6605 JPY | 152,6605 JPY | 08.03.2024 | 152,6707 JPY | 152,6707 JPY | 07.03.2024 | 152,6741 JPY | 152,6741 JPY | 06.03.2024 | 152,6775 JPY | 152,6775 JPY | 05.03.2024 | 152,6809 JPY | 152,6809 JPY | 04.03.2024 | 152,6843 JPY | 152,6843 JPY | 01.03.2024 | 152,6945 JPY | 152,6945 JPY | 29.02.2024 | 152,6983 JPY | 152,6983 JPY | 28.02.2024 | 152,7021 JPY | 152,7021 JPY | 27.02.2024 | 152,7059 JPY | 152,7059 JPY | 26.02.2024 | 152,7097 JPY | 152,7097 JPY | 24.02.2024 | 152,7173 JPY | 152,7173 JPY | 23.02.2024 | 152,7211 JPY | 152,7211 JPY | 22.02.2024 | 152,7249 JPY | 152,7249 JPY | 21.02.2024 | 152,7287 JPY | 152,7287 JPY | 20.02.2024 | 152,7325 JPY | 152,7325 JPY | 19.02.2024 | 152,7363 JPY | 152,7363 JPY | 16.02.2024 | 152,7477 JPY | 152,7477 JPY | 15.02.2024 | 152,7515 JPY | 152,7515 JPY | 14.02.2024 | 152,7553 JPY | 152,7553 JPY | 13.02.2024 | 152,7591 JPY | 152,7591 JPY | 12.02.2024 | 152,7629 JPY | 152,7629 JPY | 09.02.2024 | 152,7743 JPY | 152,7743 JPY | 08.02.2024 | 152,7781 JPY | 152,7781 JPY | 07.02.2024 | 152,7819 JPY | 152,7819 JPY | 06.02.2024 | 152,7857 JPY | 152,7857 JPY | 05.02.2024 | 152,7895 JPY | 152,7895 JPY | 02.02.2024 | 152,8009 JPY | 152,8009 JPY | 01.02.2024 | 152,8047 JPY | 152,8047 JPY | 31.01.2024 | 152,8084 JPY | 152,8084 JPY | 30.01.2024 | 152,8121 JPY | 152,8121 JPY | 29.01.2024 | 152,8158 JPY | 152,8158 JPY | 26.01.2024 | 152,8269 JPY | 152,8269 JPY | 25.01.2024 | 152,8306 JPY | 152,8306 JPY | 24.01.2024 | 152,8343 JPY | 152,8343 JPY | 23.01.2024 | 152,838 JPY | 152,838 JPY | 22.01.2024 | 152,8417 JPY | 152,8417 JPY | 19.01.2024 | 152,8528 JPY | 152,8528 JPY | 18.01.2024 | 152,8565 JPY | 152,8565 JPY | 17.01.2024 | 152,8602 JPY | 152,8602 JPY | 16.01.2024 | 152,8639 JPY | 152,8639 JPY | 15.01.2024 | 152,8676 JPY | 152,8676 JPY | 12.01.2024 | 152,8787 JPY | 152,8787 JPY | 11.01.2024 | 152,8824 JPY | 152,8824 JPY | 10.01.2024 | 152,8861 JPY | 152,8861 JPY | 09.01.2024 | 152,8898 JPY | 152,8898 JPY | 08.01.2024 | 152,8935 JPY | 152,8935 JPY | 05.01.2024 | 152,9046 JPY | 152,9046 JPY | 04.01.2024 | 152,9083 JPY | 152,9083 JPY | 03.01.2024 | 152,9121 JPY | 152,9121 JPY | 02.01.2024 | 152,9159 JPY | 152,9159 JPY | 29.12.2023 | 152,9311 JPY | 152,9311 JPY | 28.12.2023 | 152,9349 JPY | 152,9349 JPY | 27.12.2023 | 152,9387 JPY | 152,9387 JPY | 26.12.2023 | 152,9425 JPY | 152,9425 JPY | 22.12.2023 | 152,9577 JPY | 152,9577 JPY | 21.12.2023 | 152,9615 JPY | 152,9615 JPY | 20.12.2023 | 152,9653 JPY | 152,9653 JPY | 19.12.2023 | 152,9691 JPY | 152,9691 JPY | 18.12.2023 | 152,9729 JPY | 152,9729 JPY | 15.12.2023 | 152,9843 JPY | 152,9843 JPY | 14.12.2023 | 152,9881 JPY | 152,9881 JPY | 13.12.2023 | 152,9919 JPY | 152,9919 JPY | 12.12.2023 | 152,9957 JPY | 152,9957 JPY | 11.12.2023 | 152,9995 JPY | 152,9995 JPY | 09.12.2023 | 153,0071 JPY | 153,0071 JPY | 08.12.2023 | 153,0109 JPY | 153,0109 JPY | 07.12.2023 | 153,0147 JPY | 153,0147 JPY | 06.12.2023 | 153,0185 JPY | 153,0185 JPY | 05.12.2023 | 153,0223 JPY | 153,0223 JPY | 04.12.2023 | 153,0261 JPY | 153,0261 JPY | 01.12.2023 | 153,0375 JPY | 153,0375 JPY | 30.11.2023 | 153,0414 JPY | 153,0414 JPY | 29.11.2023 | 153,0453 JPY | 153,0453 JPY | 28.11.2023 | 153,0492 JPY | 153,0492 JPY | 27.11.2023 | 153,0531 JPY | 153,0531 JPY | 24.11.2023 | 153,0648 JPY | 153,0648 JPY | 23.11.2023 | 153,0687 JPY | 153,0687 JPY | 22.11.2023 | 153,0726 JPY | 153,0726 JPY | 21.11.2023 | 153,0765 JPY | 153,0765 JPY | 20.11.2023 | 153,0804 JPY | 153,0804 JPY | 17.11.2023 | 153,0921 JPY | 153,0921 JPY | 16.11.2023 | 153,096 JPY | 153,096 JPY | 15.11.2023 | 153,0999 JPY | 153,0999 JPY | 14.11.2023 | 153,1038 JPY | 153,1038 JPY | 13.11.2023 | 153,1077 JPY | 153,1077 JPY | 10.11.2023 | 153,1194 JPY | 153,1194 JPY | 09.11.2023 | 153,1233 JPY | 153,1233 JPY | 08.11.2023 | 153,1272 JPY | 153,1272 JPY | 07.11.2023 | 153,1311 JPY | 153,1311 JPY | 06.11.2023 | 153,135 JPY | 153,135 JPY | 03.11.2023 | 153,1467 JPY | 153,1467 JPY | 02.11.2023 | 153,1506 JPY | 153,1506 JPY | 01.11.2023 | 153,1545 JPY | 153,1545 JPY | 31.10.2023 | 153,1584 JPY | 153,1584 JPY | 30.10.2023 | 153,1623 JPY | 153,1623 JPY | 27.10.2023 | 153,174 JPY | 153,174 JPY | 26.10.2023 | 153,1779 JPY | 153,1779 JPY | 25.10.2023 | 153,1818 JPY | 153,1818 JPY | 24.10.2023 | 153,1857 JPY | 153,1857 JPY | 23.10.2023 | 153,1896 JPY | 153,1896 JPY | 20.10.2023 | 153,2013 JPY | 153,2013 JPY | 19.10.2023 | 153,2052 JPY | 153,2052 JPY | 18.10.2023 | 153,2091 JPY | 153,2091 JPY | 17.10.2023 | 153,213 JPY | 153,213 JPY | 16.10.2023 | 153,2169 JPY | 153,2169 JPY | 13.10.2023 | 153,2286 JPY | 153,2286 JPY | 12.10.2023 | 153,2325 JPY | 153,2325 JPY | 11.10.2023 | 153,2364 JPY | 153,2364 JPY | 10.10.2023 | 153,2403 JPY | 153,2403 JPY | 06.10.2023 | 153,2559 JPY | 153,2559 JPY | 05.10.2023 | 153,2598 JPY | 153,2598 JPY | 04.10.2023 | 153,2637 JPY | 153,2637 JPY | 03.10.2023 | 153,2676 JPY | 153,2676 JPY | 02.10.2023 | 153,2715 JPY | 153,2715 JPY | 29.09.2023 | 153,2805 JPY | 153,2805 JPY | 28.09.2023 | 153,2835 JPY | 153,2835 JPY | 27.09.2023 | 153,2865 JPY | 153,2865 JPY | 26.09.2023 | 153,2895 JPY | 153,2895 JPY | 25.09.2023 | 153,2925 JPY | 153,2925 JPY | 22.09.2023 | 153,3015 JPY | 153,3015 JPY | 21.09.2023 | 153,3045 JPY | 153,3045 JPY | 20.09.2023 | 153,3075 JPY | 153,3075 JPY | 19.09.2023 | 153,3105 JPY | 153,3105 JPY | 18.09.2023 | 153,3135 JPY | 153,3135 JPY | 15.09.2023 | 153,3225 JPY | 153,3225 JPY | 14.09.2023 | 153,3255 JPY | 153,3255 JPY | 13.09.2023 | 153,3285 JPY | 153,3285 JPY | 12.09.2023 | 153,3315 JPY | 153,3315 JPY | 11.09.2023 | 153,3345 JPY | 153,3345 JPY | 08.09.2023 | 153,3435 JPY | 153,3435 JPY | 07.09.2023 | 153,3465 JPY | 153,3465 JPY | 06.09.2023 | 153,3495 JPY | 153,3495 JPY | 05.09.2023 | 153,3525 JPY | 153,3525 JPY | 04.09.2023 | 153,3555 JPY | 153,3555 JPY | 01.09.2023 | 153,3645 JPY | 153,3645 JPY | 31.08.2023 | 153,3672 JPY | 153,3672 JPY | 30.08.2023 | 153,3699 JPY | 153,3699 JPY | 29.08.2023 | 153,3726 JPY | 153,3726 JPY | 28.08.2023 | 153,3753 JPY | 153,3753 JPY | 25.08.2023 | 153,3834 JPY | 153,3834 JPY | 24.08.2023 | 153,3861 JPY | 153,3861 JPY | 23.08.2023 | 153,3888 JPY | 153,3888 JPY | 22.08.2023 | 153,3915 JPY | 153,3915 JPY | 21.08.2023 | 153,3942 JPY | 153,3942 JPY | 18.08.2023 | 153,4023 JPY | 153,4023 JPY | 17.08.2023 | 153,405 JPY | 153,405 JPY | 16.08.2023 | 153,4077 JPY | 153,4077 JPY | 15.08.2023 | 153,4104 JPY | 153,4104 JPY | 14.08.2023 | 153,4131 JPY | 153,4131 JPY | 11.08.2023 | 153,4212 JPY | 153,4212 JPY | 10.08.2023 | 153,4239 JPY | 153,4239 JPY | 09.08.2023 | 153,4266 JPY | 153,4266 JPY | 08.08.2023 | 153,4293 JPY | 153,4293 JPY | 07.08.2023 | 153,432 JPY | 153,432 JPY | 04.08.2023 | 153,4401 JPY | 153,4401 JPY | 03.08.2023 | 153,4428 JPY | 153,4428 JPY | 02.08.2023 | 153,4455 JPY | 153,4455 JPY | 01.08.2023 | 153,4482 JPY | 153,4482 JPY | 31.07.2023 | 153,45 JPY | 153,45 JPY | 30.07.2023 | 153,45 JPY | 153,45 JPY | 28.07.2023 | 153,45 JPY | 153,45 JPY |
|