| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 50,0518 USD | 50,0518 USD | | 02.04.2026 | 50,0412 USD | 50,0412 USD | | 01.04.2026 | 50,0306 USD | 50,0306 USD | | 31.03.2026 | 50,02 USD | 50,02 USD | | 30.03.2026 | 50,0094 USD | 50,0094 USD | | 27.03.2026 | 49,9776 USD | 49,9776 USD | | 26.03.2026 | 49,967 USD | 49,967 USD | | 25.03.2026 | 49,9564 USD | 49,9564 USD | | 24.03.2026 | 49,9458 USD | 49,9458 USD | | 23.03.2026 | 49,9352 USD | 49,9352 USD | | 20.03.2026 | 49,9034 USD | 49,9034 USD | | 19.03.2026 | 49,8928 USD | 49,8928 USD | | 18.03.2026 | 49,8822 USD | 49,8822 USD | | 17.03.2026 | 49,8716 USD | 49,8716 USD | | 16.03.2026 | 49,861 USD | 49,861 USD | | 13.03.2026 | 49,8292 USD | 49,8292 USD | | 12.03.2026 | 49,8186 USD | 49,8186 USD | | 11.03.2026 | 49,808 USD | 49,808 USD | | 10.03.2026 | 49,7974 USD | 49,7974 USD | | 09.03.2026 | 49,7868 USD | 49,7868 USD | | 06.03.2026 | 49,755 USD | 49,755 USD | | 05.03.2026 | 49,7444 USD | 49,7444 USD | | 04.03.2026 | 49,7338 USD | 49,7338 USD | | 03.03.2026 | 49,7232 USD | 49,7232 USD | | 02.03.2026 | 49,7126 USD | 49,7126 USD | | 27.02.2026 | 49,6808 USD | 49,6808 USD | | 26.02.2026 | 49,6702 USD | 49,6702 USD | | 25.02.2026 | 49,6596 USD | 49,6596 USD | | 24.02.2026 | 49,649 USD | 49,649 USD | | 23.02.2026 | 49,6384 USD | 49,6384 USD | | 20.02.2026 | 49,6066 USD | 49,6066 USD | | 19.02.2026 | 49,596 USD | 49,596 USD | | 18.02.2026 | 49,5854 USD | 49,5854 USD | | 17.02.2026 | 49,5748 USD | 49,5748 USD | | 16.02.2026 | 49,5642 USD | 49,5642 USD | | 13.02.2026 | 49,5324 USD | 49,5324 USD | | 12.02.2026 | 49,5218 USD | 49,5218 USD | | 11.02.2026 | 49,5112 USD | 49,5112 USD | | 10.02.2026 | 49,5007 USD | 49,5007 USD | | 09.02.2026 | 49,4902 USD | 49,4902 USD | | 06.02.2026 | 49,4587 USD | 49,4587 USD | | 05.02.2026 | 49,4482 USD | 49,4482 USD | | 04.02.2026 | 49,4377 USD | 49,4377 USD | | 03.02.2026 | 49,4272 USD | 49,4272 USD | | 02.02.2026 | 49,4167 USD | 49,4167 USD | | 30.01.2026 | 49,3852 USD | 49,3852 USD | | 29.01.2026 | 49,3747 USD | 49,3747 USD | | 28.01.2026 | 49,3642 USD | 49,3642 USD | | 27.01.2026 | 49,3537 USD | 49,3537 USD | | 26.01.2026 | 49,3432 USD | 49,3432 USD | | 23.01.2026 | 49,3117 USD | 49,3117 USD | | 22.01.2026 | 49,3012 USD | 49,3012 USD | | 21.01.2026 | 49,2907 USD | 49,2907 USD | | 20.01.2026 | 49,2802 USD | 49,2802 USD | | 19.01.2026 | 49,2697 USD | 49,2697 USD | | 16.01.2026 | 49,2382 USD | 49,2382 USD | | 15.01.2026 | 49,2277 USD | 49,2277 USD | | 14.01.2026 | 49,2172 USD | 49,2172 USD | | 13.01.2026 | 49,2067 USD | 49,2067 USD | | 12.01.2026 | 49,1962 USD | 49,1962 USD | | 09.01.2026 | 49,1647 USD | 49,1647 USD | | 08.01.2026 | 49,1542 USD | 49,1542 USD | | 07.01.2026 | 49,1437 USD | 49,1437 USD | | 06.01.2026 | 49,1332 USD | 49,1332 USD | | 05.01.2026 | 49,1227 USD | 49,1227 USD | | 02.01.2026 | 49,0912 USD | 49,0912 USD | | 31.12.2025 | 49,0698 USD | 49,0698 USD | | 30.12.2025 | 49,0591 USD | 49,0591 USD | | 29.12.2025 | 49,0484 USD | 49,0484 USD | | 26.12.2025 | 49,0163 USD | 49,0163 USD | | 24.12.2025 | 48,9949 USD | 48,9949 USD | | 23.12.2025 | 48,9842 USD | 48,9842 USD | | 22.12.2025 | 48,9735 USD | 48,9735 USD | | 19.12.2025 | 48,9414 USD | 48,9414 USD | | 18.12.2025 | 48,9307 USD | 48,9307 USD | | 17.12.2025 | 48,92 USD | 48,92 USD | | 16.12.2025 | 48,9093 USD | 48,9093 USD | | 15.12.2025 | 48,8986 USD | 48,8986 USD | | 12.12.2025 | 48,8667 USD | 48,8667 USD | | 11.12.2025 | 48,8561 USD | 48,8561 USD | | 10.12.2025 | 48,8455 USD | 48,8455 USD | | 09.12.2025 | 48,8349 USD | 48,8349 USD | | 08.12.2025 | 48,8243 USD | 48,8243 USD | | 05.12.2025 | 48,7925 USD | 48,7925 USD | | 04.12.2025 | 48,7819 USD | 48,7819 USD | | 03.12.2025 | 48,7713 USD | 48,7713 USD | | 02.12.2025 | 48,7607 USD | 48,7607 USD | | 01.12.2025 | 48,7501 USD | 48,7501 USD | | 28.11.2025 | 48,7177 USD | 48,7177 USD | | 27.11.2025 | 48,7069 USD | 48,7069 USD | | 26.11.2025 | 48,6961 USD | 48,6961 USD | | 25.11.2025 | 48,6853 USD | 48,6853 USD | | 24.11.2025 | 48,6745 USD | 48,6745 USD | | 21.11.2025 | 48,6421 USD | 48,6421 USD | | 20.11.2025 | 48,6313 USD | 48,6313 USD | | 19.11.2025 | 48,6205 USD | 48,6205 USD | | 18.11.2025 | 48,6097 USD | 48,6097 USD | | 17.11.2025 | 48,5989 USD | 48,5989 USD | | 14.11.2025 | 48,5665 USD | 48,5665 USD | | 13.11.2025 | 48,5557 USD | 48,5557 USD | | 12.11.2025 | 48,5449 USD | 48,5449 USD | | 11.11.2025 | 48,5341 USD | 48,5341 USD | | 10.11.2025 | 48,5233 USD | 48,5233 USD | | 07.11.2025 | 48,4909 USD | 48,4909 USD | | 06.11.2025 | 48,4801 USD | 48,4801 USD | | 05.11.2025 | 48,4693 USD | 48,4693 USD | | 04.11.2025 | 48,4585 USD | 48,4585 USD | | 03.11.2025 | 48,4477 USD | 48,4477 USD | | 31.10.2025 | 48,415 USD | 48,415 USD | | 30.10.2025 | 48,4041 USD | 48,4041 USD | | 29.10.2025 | 48,3932 USD | 48,3932 USD | | 28.10.2025 | 48,3823 USD | 48,3823 USD | | 27.10.2025 | 48,3714 USD | 48,3714 USD | | 24.10.2025 | 48,3387 USD | 48,3387 USD | | 23.10.2025 | 48,3278 USD | 48,3278 USD | | 22.10.2025 | 48,3169 USD | 48,3169 USD | | 21.10.2025 | 48,306 USD | 48,306 USD | | 20.10.2025 | 48,2951 USD | 48,2951 USD | | 17.10.2025 | 48,2624 USD | 48,2624 USD | | 16.10.2025 | 48,2515 USD | 48,2515 USD | | 15.10.2025 | 48,2406 USD | 48,2406 USD | | 14.10.2025 | 48,2297 USD | 48,2297 USD | | 13.10.2025 | 48,2188 USD | 48,2188 USD | | 10.10.2025 | 48,1861 USD | 48,1861 USD | | 09.10.2025 | 48,1752 USD | 48,1752 USD | | 08.10.2025 | 48,1643 USD | 48,1643 USD | | 07.10.2025 | 48,1534 USD | 48,1534 USD | | 06.10.2025 | 48,1425 USD | 48,1425 USD | | 03.10.2025 | 48,1098 USD | 48,1098 USD | | 02.10.2025 | 48,0989 USD | 48,0989 USD | | 01.10.2025 | 48,088 USD | 48,088 USD | | 30.09.2025 | 48,077 USD | 48,077 USD | | 29.09.2025 | 48,066 USD | 48,066 USD | | 26.09.2025 | 48,033 USD | 48,033 USD | | 25.09.2025 | 48,022 USD | 48,022 USD | | 24.09.2025 | 48,011 USD | 48,011 USD | | 23.09.2025 | 48,00 USD | 48,00 USD | | 22.09.2025 | 47,989 USD | 47,989 USD | | 19.09.2025 | 47,956 USD | 47,956 USD | | 18.09.2025 | 47,945 USD | 47,945 USD | | 17.09.2025 | 47,934 USD | 47,934 USD | | 16.09.2025 | 47,923 USD | 47,923 USD | | 15.09.2025 | 47,912 USD | 47,912 USD | | 12.09.2025 | 47,879 USD | 47,879 USD | | 11.09.2025 | 47,868 USD | 47,868 USD | | 10.09.2025 | 47,857 USD | 47,857 USD | | 09.09.2025 | 47,846 USD | 47,846 USD | | 08.09.2025 | 47,835 USD | 47,835 USD | | 05.09.2025 | 47,802 USD | 47,802 USD | | 04.09.2025 | 47,791 USD | 47,791 USD | | 03.09.2025 | 47,78 USD | 47,78 USD | | 02.09.2025 | 47,769 USD | 47,769 USD | | 01.09.2025 | 47,758 USD | 47,758 USD | | 29.08.2025 | 47,7247 USD | 47,7247 USD | | 28.08.2025 | 47,7136 USD | 47,7136 USD | | 27.08.2025 | 47,7025 USD | 47,7025 USD | | 26.08.2025 | 47,6914 USD | 47,6914 USD | | 25.08.2025 | 47,6803 USD | 47,6803 USD | | 22.08.2025 | 47,647 USD | 47,647 USD | | 21.08.2025 | 47,6359 USD | 47,6359 USD | | 20.08.2025 | 47,6249 USD | 47,6249 USD | | 19.08.2025 | 47,6139 USD | 47,6139 USD | | 18.08.2025 | 47,6029 USD | 47,6029 USD | | 15.08.2025 | 47,5699 USD | 47,5699 USD | | 14.08.2025 | 47,5589 USD | 47,5589 USD | | 13.08.2025 | 47,5479 USD | 47,5479 USD | | 12.08.2025 | 47,5369 USD | 47,5369 USD | | 11.08.2025 | 47,5259 USD | 47,5259 USD | | 08.08.2025 | 47,4929 USD | 47,4929 USD | | 07.08.2025 | 47,4819 USD | 47,4819 USD | | 06.08.2025 | 47,4709 USD | 47,4709 USD | | 05.08.2025 | 47,4599 USD | 47,4599 USD | | 04.08.2025 | 47,4489 USD | 47,4489 USD | | 01.08.2025 | 47,4159 USD | 47,4159 USD | | 31.07.2025 | 47,4049 USD | 47,4049 USD | | 30.07.2025 | 47,3939 USD | 47,3939 USD | | 29.07.2025 | 47,3829 USD | 47,3829 USD | | 28.07.2025 | 47,3719 USD | 47,3719 USD | | 25.07.2025 | 47,3389 USD | 47,3389 USD | | 24.07.2025 | 47,328 USD | 47,328 USD | | 23.07.2025 | 47,3171 USD | 47,3171 USD | | 22.07.2025 | 47,3062 USD | 47,3062 USD | | 21.07.2025 | 47,2953 USD | 47,2953 USD | | 18.07.2025 | 47,2626 USD | 47,2626 USD | | 17.07.2025 | 47,2517 USD | 47,2517 USD | | 16.07.2025 | 47,2408 USD | 47,2408 USD | | 15.07.2025 | 47,2299 USD | 47,2299 USD | | 14.07.2025 | 47,219 USD | 47,219 USD | | 11.07.2025 | 47,1863 USD | 47,1863 USD | | 10.07.2025 | 47,1754 USD | 47,1754 USD | | 09.07.2025 | 47,1645 USD | 47,1645 USD | | 08.07.2025 | 47,1536 USD | 47,1536 USD | | 07.07.2025 | 47,1427 USD | 47,1427 USD | | 04.07.2025 | 47,11 USD | 47,11 USD | | 03.07.2025 | 47,0991 USD | 47,0991 USD | | 02.07.2025 | 47,0882 USD | 47,0882 USD | | 01.07.2025 | 47,0773 USD | 47,0773 USD | | 30.06.2025 | 47,0664 USD | 47,0664 USD | | 27.06.2025 | 47,0337 USD | 47,0337 USD | | 26.06.2025 | 47,0228 USD | 47,0228 USD | | 25.06.2025 | 47,0119 USD | 47,0119 USD | | 24.06.2025 | 47,001 USD | 47,001 USD | | 23.06.2025 | 46,9901 USD | 46,9901 USD | | 20.06.2025 | 46,9574 USD | 46,9574 USD | | 19.06.2025 | 46,9466 USD | 46,9466 USD | | 18.06.2025 | 46,9358 USD | 46,9358 USD | | 17.06.2025 | 46,925 USD | 46,925 USD | | 16.06.2025 | 46,9142 USD | 46,9142 USD | | 13.06.2025 | 46,8818 USD | 46,8818 USD | | 12.06.2025 | 46,871 USD | 46,871 USD | | 11.06.2025 | 46,8602 USD | 46,8602 USD | | 10.06.2025 | 46,8494 USD | 46,8494 USD | | 09.06.2025 | 46,8386 USD | 46,8386 USD | | 06.06.2025 | 46,8062 USD | 46,8062 USD | | 05.06.2025 | 46,7954 USD | 46,7954 USD | | 04.06.2025 | 46,7846 USD | 46,7846 USD | | 03.06.2025 | 46,7738 USD | 46,7738 USD | | 02.06.2025 | 46,763 USD | 46,763 USD | | 30.05.2025 | 46,7306 USD | 46,7306 USD | | 29.05.2025 | 46,7198 USD | 46,7198 USD | | 28.05.2025 | 46,709 USD | 46,709 USD | | 27.05.2025 | 46,6982 USD | 46,6982 USD | | 26.05.2025 | 46,6874 USD | 46,6874 USD | | 23.05.2025 | 46,655 USD | 46,655 USD | | 22.05.2025 | 46,6442 USD | 46,6442 USD | | 21.05.2025 | 46,6334 USD | 46,6334 USD | | 20.05.2025 | 46,6226 USD | 46,6226 USD | | 19.05.2025 | 46,6118 USD | 46,6118 USD | | 16.05.2025 | 46,5794 USD | 46,5794 USD | | 15.05.2025 | 46,5686 USD | 46,5686 USD | | 14.05.2025 | 46,5578 USD | 46,5578 USD | | 13.05.2025 | 46,547 USD | 46,547 USD | | 12.05.2025 | 46,5362 USD | 46,5362 USD | | 09.05.2025 | 46,5038 USD | 46,5038 USD | | 08.05.2025 | 46,493 USD | 46,493 USD | | 07.05.2025 | 46,4822 USD | 46,4822 USD | | 06.05.2025 | 46,4714 USD | 46,4714 USD | | 05.05.2025 | 46,4606 USD | 46,4606 USD | | 02.05.2025 | 46,4285 USD | 46,4285 USD | | 01.05.2025 | 46,4178 USD | 46,4178 USD | | 30.04.2025 | 46,4071 USD | 46,4071 USD | | 29.04.2025 | 46,3964 USD | 46,3964 USD | | 28.04.2025 | 46,3857 USD | 46,3857 USD | | 25.04.2025 | 46,3536 USD | 46,3536 USD | | 24.04.2025 | 46,3429 USD | 46,3429 USD | | 23.04.2025 | 46,3322 USD | 46,3322 USD | | 22.04.2025 | 46,3215 USD | 46,3215 USD | | 21.04.2025 | 46,3108 USD | 46,3108 USD | | 18.04.2025 | 46,2787 USD | 46,2787 USD | | 17.04.2025 | 46,268 USD | 46,268 USD | | 16.04.2025 | 46,2573 USD | 46,2573 USD | | 15.04.2025 | 46,2466 USD | 46,2466 USD | | 14.04.2025 | 46,2359 USD | 46,2359 USD | | 11.04.2025 | 46,2038 USD | 46,2038 USD | | 10.04.2025 | 46,1931 USD | 46,1931 USD | | 09.04.2025 | 46,1824 USD | 46,1824 USD | | 08.04.2025 | 46,1717 USD | 46,1717 USD | | 07.04.2025 | 46,161 USD | 46,161 USD | | 04.04.2025 | 46,1289 USD | 46,1289 USD | | 03.04.2025 | 46,1182 USD | 46,1182 USD | | 02.04.2025 | 46,1075 USD | 46,1075 USD | | 01.04.2025 | 46,0968 USD | 46,0968 USD | | 31.03.2025 | 46,0861 USD | 46,0861 USD | | 28.03.2025 | 46,0542 USD | 46,0542 USD | | 27.03.2025 | 46,0436 USD | 46,0436 USD | | 26.03.2025 | 46,033 USD | 46,033 USD | | 25.03.2025 | 46,0224 USD | 46,0224 USD | | 24.03.2025 | 46,0118 USD | 46,0118 USD | | 21.03.2025 | 45,98 USD | 45,98 USD | | 20.03.2025 | 45,9694 USD | 45,9694 USD | | 19.03.2025 | 45,9588 USD | 45,9588 USD | | 18.03.2025 | 45,9482 USD | 45,9482 USD | | 17.03.2025 | 45,9376 USD | 45,9376 USD | | 14.03.2025 | 45,9058 USD | 45,9058 USD | | 13.03.2025 | 45,8952 USD | 45,8952 USD | | 12.03.2025 | 45,8846 USD | 45,8846 USD | | 11.03.2025 | 45,874 USD | 45,874 USD | | 10.03.2025 | 45,8634 USD | 45,8634 USD | | 07.03.2025 | 45,8316 USD | 45,8316 USD | | 06.03.2025 | 45,821 USD | 45,821 USD | | 05.03.2025 | 45,8104 USD | 45,8104 USD | | 04.03.2025 | 45,7998 USD | 45,7998 USD | | 03.03.2025 | 45,7892 USD | 45,7892 USD | | 28.02.2025 | 45,7574 USD | 45,7574 USD | | 27.02.2025 | 45,7468 USD | 45,7468 USD | | 26.02.2025 | 45,7362 USD | 45,7362 USD | | 25.02.2025 | 45,7256 USD | 45,7256 USD | | 24.02.2025 | 45,715 USD | 45,715 USD | | 21.02.2025 | 45,6833 USD | 45,6833 USD | | 20.02.2025 | 45,6728 USD | 45,6728 USD | | 19.02.2025 | 45,6623 USD | 45,6623 USD | | 18.02.2025 | 45,6518 USD | 45,6518 USD | | 17.02.2025 | 45,6413 USD | 45,6413 USD | | 14.02.2025 | 45,6098 USD | 45,6098 USD | | 13.02.2025 | 45,5993 USD | 45,5993 USD | | 12.02.2025 | 45,5888 USD | 45,5888 USD | | 11.02.2025 | 45,5783 USD | 45,5783 USD | | 10.02.2025 | 45,5678 USD | 45,5678 USD | | 07.02.2025 | 45,5363 USD | 45,5363 USD | | 06.02.2025 | 45,5258 USD | 45,5258 USD | | 05.02.2025 | 45,5153 USD | 45,5153 USD | | 04.02.2025 | 45,5048 USD | 45,5048 USD | | 03.02.2025 | 45,4943 USD | 45,4943 USD | | 31.01.2025 | 45,4628 USD | 45,4628 USD | | 30.01.2025 | 45,4523 USD | 45,4523 USD | | 29.01.2025 | 45,4418 USD | 45,4418 USD | | 28.01.2025 | 45,4313 USD | 45,4313 USD | | 27.01.2025 | 45,4208 USD | 45,4208 USD | | 24.01.2025 | 45,3893 USD | 45,3893 USD | | 23.01.2025 | 45,3788 USD | 45,3788 USD | | 22.01.2025 | 45,3683 USD | 45,3683 USD | | 21.01.2025 | 45,3578 USD | 45,3578 USD | | 20.01.2025 | 45,3473 USD | 45,3473 USD | | 17.01.2025 | 45,3158 USD | 45,3158 USD | | 16.01.2025 | 45,3053 USD | 45,3053 USD | | 15.01.2025 | 45,2948 USD | 45,2948 USD | | 14.01.2025 | 45,2843 USD | 45,2843 USD | | 13.01.2025 | 45,2738 USD | 45,2738 USD | | 10.01.2025 | 45,2423 USD | 45,2423 USD | | 09.01.2025 | 45,2318 USD | 45,2318 USD | | 08.01.2025 | 45,2213 USD | 45,2213 USD | | 07.01.2025 | 45,2108 USD | 45,2108 USD | | 06.01.2025 | 45,2003 USD | 45,2003 USD | | 03.01.2025 | 45,169 USD | 45,169 USD | | 02.01.2025 | 45,1586 USD | 45,1586 USD | | 30.12.2024 | 45,1265 USD | 45,1265 USD | | 27.12.2024 | 45,0944 USD | 45,0944 USD | | 26.12.2024 | 45,0837 USD | 45,0837 USD | | 24.12.2024 | 45,0623 USD | 45,0623 USD | | 23.12.2024 | 45,0516 USD | 45,0516 USD | | 20.12.2024 | 45,0195 USD | 45,0195 USD | | 19.12.2024 | 45,0088 USD | 45,0088 USD | | 18.12.2024 | 44,9981 USD | 44,9981 USD | | 17.12.2024 | 44,9874 USD | 44,9874 USD | | 16.12.2024 | 44,9768 USD | 44,9768 USD | | 13.12.2024 | 44,945 USD | 44,945 USD | | 12.12.2024 | 44,9344 USD | 44,9344 USD | | 11.12.2024 | 44,9238 USD | 44,9238 USD | | 10.12.2024 | 44,9132 USD | 44,9132 USD | | 09.12.2024 | 44,9026 USD | 44,9026 USD | | 06.12.2024 | 44,8708 USD | 44,8708 USD | | 05.12.2024 | 44,8602 USD | 44,8602 USD | | 04.12.2024 | 44,8496 USD | 44,8496 USD | | 03.12.2024 | 44,839 USD | 44,839 USD | | 02.12.2024 | 44,8284 USD | 44,8284 USD | | 29.11.2024 | 44,796 USD | 44,796 USD | | 28.11.2024 | 44,7852 USD | 44,7852 USD | | 27.11.2024 | 44,7744 USD | 44,7744 USD | | 26.11.2024 | 44,7636 USD | 44,7636 USD | | 25.11.2024 | 44,7528 USD | 44,7528 USD | | 22.11.2024 | 44,7205 USD | 44,7205 USD | | 21.11.2024 | 44,7098 USD | 44,7098 USD | | 20.11.2024 | 44,6991 USD | 44,6991 USD | | 19.11.2024 | 44,6884 USD | 44,6884 USD | | 18.11.2024 | 44,6777 USD | 44,6777 USD | | 15.11.2024 | 44,6456 USD | 44,6456 USD | | 14.11.2024 | 44,6349 USD | 44,6349 USD | | 13.11.2024 | 44,6242 USD | 44,6242 USD | | 12.11.2024 | 44,6135 USD | 44,6135 USD | | 11.11.2024 | 44,6028 USD | 44,6028 USD | | 08.11.2024 | 44,5707 USD | 44,5707 USD | | 07.11.2024 | 44,56 USD | 44,56 USD | | 06.11.2024 | 44,5493 USD | 44,5493 USD | | 05.11.2024 | 44,5386 USD | 44,5386 USD | | 04.11.2024 | 44,5279 USD | 44,5279 USD | | 01.11.2024 | 44,4958 USD | 44,4958 USD | | 31.10.2024 | 44,4849 USD | 44,4849 USD | | 30.10.2024 | 44,474 USD | 44,474 USD | | 29.10.2024 | 44,4631 USD | 44,4631 USD | | 28.10.2024 | 44,4522 USD | 44,4522 USD | | 25.10.2024 | 44,4195 USD | 44,4195 USD | | 24.10.2024 | 44,4086 USD | 44,4086 USD | | 23.10.2024 | 44,3977 USD | 44,3977 USD | | 22.10.2024 | 44,3868 USD | 44,3868 USD | | 21.10.2024 | 44,3759 USD | 44,3759 USD | | 18.10.2024 | 44,3432 USD | 44,3432 USD | | 17.10.2024 | 44,3323 USD | 44,3323 USD | | 16.10.2024 | 44,3214 USD | 44,3214 USD | | 15.10.2024 | 44,3105 USD | 44,3105 USD | | 14.10.2024 | 44,2996 USD | 44,2996 USD | | 11.10.2024 | 44,2669 USD | 44,2669 USD | | 10.10.2024 | 44,256 USD | 44,256 USD | | 09.10.2024 | 44,2451 USD | 44,2451 USD | | 08.10.2024 | 44,2342 USD | 44,2342 USD | | 07.10.2024 | 44,2233 USD | 44,2233 USD | | 04.10.2024 | 44,1906 USD | 44,1906 USD | | 03.10.2024 | 44,1797 USD | 44,1797 USD | | 02.10.2024 | 44,1688 USD | 44,1688 USD | | 01.10.2024 | 44,1579 USD | 44,1579 USD | | 30.09.2024 | 44,1466 USD | 44,1466 USD | | 27.09.2024 | 44,1127 USD | 44,1127 USD | | 26.09.2024 | 44,1014 USD | 44,1014 USD | | 25.09.2024 | 44,0901 USD | 44,0901 USD | | 24.09.2024 | 44,0788 USD | 44,0788 USD | | 23.09.2024 | 44,0675 USD | 44,0675 USD | | 20.09.2024 | 44,0337 USD | 44,0337 USD | | 19.09.2024 | 44,0225 USD | 44,0225 USD | | 18.09.2024 | 44,0113 USD | 44,0113 USD | | 17.09.2024 | 44,0001 USD | 44,0001 USD | | 16.09.2024 | 43,9889 USD | 43,9889 USD | | 13.09.2024 | 43,9553 USD | 43,9553 USD | | 12.09.2024 | 43,9441 USD | 43,9441 USD | | 11.09.2024 | 43,9329 USD | 43,9329 USD | | 10.09.2024 | 43,9217 USD | 43,9217 USD | | 09.09.2024 | 43,9105 USD | 43,9105 USD | | 06.09.2024 | 43,8769 USD | 43,8769 USD | | 05.09.2024 | 43,8657 USD | 43,8657 USD | | 04.09.2024 | 43,8545 USD | 43,8545 USD | | 03.09.2024 | 43,8433 USD | 43,8433 USD | | 02.09.2024 | 43,8321 USD | 43,8321 USD | | 30.08.2024 | 43,7979 USD | 43,7979 USD | | 29.08.2024 | 43,7865 USD | 43,7865 USD | | 28.08.2024 | 43,7751 USD | 43,7751 USD | | 27.08.2024 | 43,7637 USD | 43,7637 USD | | 26.08.2024 | 43,7523 USD | 43,7523 USD | | 23.08.2024 | 43,7181 USD | 43,7181 USD | | 22.08.2024 | 43,7067 USD | 43,7067 USD | | 21.08.2024 | 43,6954 USD | 43,6954 USD | | 20.08.2024 | 43,6841 USD | 43,6841 USD | | 19.08.2024 | 43,6728 USD | 43,6728 USD | | 16.08.2024 | 43,6389 USD | 43,6389 USD | | 15.08.2024 | 43,6276 USD | 43,6276 USD | | 14.08.2024 | 43,6163 USD | 43,6163 USD | | 13.08.2024 | 43,605 USD | 43,605 USD | | 12.08.2024 | 43,5937 USD | 43,5937 USD | | 09.08.2024 | 43,5598 USD | 43,5598 USD | | 08.08.2024 | 43,5485 USD | 43,5485 USD | | 07.08.2024 | 43,5372 USD | 43,5372 USD | | 06.08.2024 | 43,5259 USD | 43,5259 USD | | 05.08.2024 | 43,5146 USD | 43,5146 USD | | 02.08.2024 | 43,4807 USD | 43,4807 USD | | 01.08.2024 | 43,4694 USD | 43,4694 USD | | 31.07.2024 | 43,4581 USD | 43,4581 USD | | 30.07.2024 | 43,4468 USD | 43,4468 USD | | 29.07.2024 | 43,4355 USD | 43,4355 USD | | 26.07.2024 | 43,4016 USD | 43,4016 USD | | 25.07.2024 | 43,3903 USD | 43,3903 USD | | 24.07.2024 | 43,3791 USD | 43,3791 USD | | 23.07.2024 | 43,3679 USD | 43,3679 USD | | 22.07.2024 | 43,3567 USD | 43,3567 USD | | 19.07.2024 | 43,3231 USD | 43,3231 USD | | 18.07.2024 | 43,3119 USD | 43,3119 USD | | 17.07.2024 | 43,3007 USD | 43,3007 USD | | 16.07.2024 | 43,2895 USD | 43,2895 USD | | 15.07.2024 | 43,2783 USD | 43,2783 USD | | 12.07.2024 | 43,2447 USD | 43,2447 USD | | 11.07.2024 | 43,2335 USD | 43,2335 USD | | 10.07.2024 | 43,2223 USD | 43,2223 USD | | 09.07.2024 | 43,2111 USD | 43,2111 USD | | 08.07.2024 | 43,1999 USD | 43,1999 USD | | 05.07.2024 | 43,1663 USD | 43,1663 USD | | 04.07.2024 | 43,1551 USD | 43,1551 USD | | 03.07.2024 | 43,1439 USD | 43,1439 USD | | 02.07.2024 | 43,1327 USD | 43,1327 USD | | 01.07.2024 | 43,1215 USD | 43,1215 USD | | 28.06.2024 | 43,0879 USD | 43,0879 USD | | 27.06.2024 | 43,0767 USD | 43,0767 USD | | 26.06.2024 | 43,0655 USD | 43,0655 USD | | 25.06.2024 | 43,0543 USD | 43,0543 USD | | 24.06.2024 | 43,0431 USD | 43,0431 USD | | 21.06.2024 | 43,0098 USD | 43,0098 USD | | 20.06.2024 | 42,9987 USD | 42,9987 USD | | 19.06.2024 | 42,9876 USD | 42,9876 USD | | 18.06.2024 | 42,9765 USD | 42,9765 USD | | 17.06.2024 | 42,9654 USD | 42,9654 USD | | 14.06.2024 | 42,9321 USD | 42,9321 USD | | 13.06.2024 | 42,921 USD | 42,921 USD | | 12.06.2024 | 42,9099 USD | 42,9099 USD | | 11.06.2024 | 42,8988 USD | 42,8988 USD | | 10.06.2024 | 42,8877 USD | 42,8877 USD | | 07.06.2024 | 42,8544 USD | 42,8544 USD | | 06.06.2024 | 42,8433 USD | 42,8433 USD | | 05.06.2024 | 42,8322 USD | 42,8322 USD | | 04.06.2024 | 42,8211 USD | 42,8211 USD | | 03.06.2024 | 42,81 USD | 42,81 USD | | 31.05.2024 | 42,7767 USD | 42,7767 USD | | 30.05.2024 | 42,7656 USD | 42,7656 USD | | 29.05.2024 | 42,7545 USD | 42,7545 USD | | 28.05.2024 | 42,7434 USD | 42,7434 USD | | 27.05.2024 | 42,7323 USD | 42,7323 USD | | 24.05.2024 | 42,699 USD | 42,699 USD | | 23.05.2024 | 42,6879 USD | 42,6879 USD | | 22.05.2024 | 42,6768 USD | 42,6768 USD | | 21.05.2024 | 42,6658 USD | 42,6658 USD | | 20.05.2024 | 42,6548 USD | 42,6548 USD | | 17.05.2024 | 42,6218 USD | 42,6218 USD | | 16.05.2024 | 42,6108 USD | 42,6108 USD | | 15.05.2024 | 42,5998 USD | 42,5998 USD | | 14.05.2024 | 42,5888 USD | 42,5888 USD | | 13.05.2024 | 42,5778 USD | 42,5778 USD | | 10.05.2024 | 42,5448 USD | 42,5448 USD | | 09.05.2024 | 42,5338 USD | 42,5338 USD | | 08.05.2024 | 42,5228 USD | 42,5228 USD | | 07.05.2024 | 42,5118 USD | 42,5118 USD | | 06.05.2024 | 42,5008 USD | 42,5008 USD | | 03.05.2024 | 42,4678 USD | 42,4678 USD | | 02.05.2024 | 42,4568 USD | 42,4568 USD | | 01.05.2024 | 42,4458 USD | 42,4458 USD | | 30.04.2024 | 42,4348 USD | 42,4348 USD | | 29.04.2024 | 42,4238 USD | 42,4238 USD | | 26.04.2024 | 42,3908 USD | 42,3908 USD | | 25.04.2024 | 42,3798 USD | 42,3798 USD | | 24.04.2024 | 42,3688 USD | 42,3688 USD | | 23.04.2024 | 42,3578 USD | 42,3578 USD | | 22.04.2024 | 42,3468 USD | 42,3468 USD | | 19.04.2024 | 42,3138 USD | 42,3138 USD | | 18.04.2024 | 42,3028 USD | 42,3028 USD | | 17.04.2024 | 42,2918 USD | 42,2918 USD | | 16.04.2024 | 42,2808 USD | 42,2808 USD | | 15.04.2024 | 42,2699 USD | 42,2699 USD | | 12.04.2024 | 42,2372 USD | 42,2372 USD | | 11.04.2024 | 42,2263 USD | 42,2263 USD | | 10.04.2024 | 42,2154 USD | 42,2154 USD | | 09.04.2024 | 42,2045 USD | 42,2045 USD | | 08.04.2024 | 42,1936 USD | 42,1936 USD | | 05.04.2024 | 42,1609 USD | 42,1609 USD | | 04.04.2024 | 42,15 USD | 42,15 USD | | 03.04.2024 | 42,1391 USD | 42,1391 USD | | 02.04.2024 | 42,1282 USD | 42,1282 USD | | 01.04.2024 | 42,1173 USD | 42,1173 USD | | 29.03.2024 | 42,0846 USD | 42,0846 USD | | 28.03.2024 | 42,0737 USD | 42,0737 USD | | 27.03.2024 | 42,0628 USD | 42,0628 USD | | 26.03.2024 | 42,0519 USD | 42,0519 USD | | 25.03.2024 | 42,041 USD | 42,041 USD | | 23.03.2024 | 42,0192 USD | 42,0192 USD | | 22.03.2024 | 42,0083 USD | 42,0083 USD | | 21.03.2024 | 41,9974 USD | 41,9974 USD | | 20.03.2024 | 41,9865 USD | 41,9865 USD | | 19.03.2024 | 41,9756 USD | 41,9756 USD | | 18.03.2024 | 41,9647 USD | 41,9647 USD | | 15.03.2024 | 41,932 USD | 41,932 USD | | 14.03.2024 | 41,9211 USD | 41,9211 USD | | 13.03.2024 | 41,9102 USD | 41,9102 USD | | 12.03.2024 | 41,8993 USD | 41,8993 USD | | 11.03.2024 | 41,8885 USD | 41,8885 USD | | 08.03.2024 | 41,8561 USD | 41,8561 USD | | 07.03.2024 | 41,8453 USD | 41,8453 USD | | 06.03.2024 | 41,8345 USD | 41,8345 USD | | 05.03.2024 | 41,8237 USD | 41,8237 USD | | 04.03.2024 | 41,8129 USD | 41,8129 USD | | 01.03.2024 | 41,7805 USD | 41,7805 USD | | 29.02.2024 | 41,7697 USD | 41,7697 USD | | 28.02.2024 | 41,7589 USD | 41,7589 USD | | 27.02.2024 | 41,7481 USD | 41,7481 USD | | 26.02.2024 | 41,7373 USD | 41,7373 USD | | 24.02.2024 | 41,7157 USD | 41,7157 USD | | 23.02.2024 | 41,7049 USD | 41,7049 USD | | 22.02.2024 | 41,6941 USD | 41,6941 USD | | 21.02.2024 | 41,6833 USD | 41,6833 USD | | 20.02.2024 | 41,6725 USD | 41,6725 USD | | 19.02.2024 | 41,6617 USD | 41,6617 USD | | 16.02.2024 | 41,6293 USD | 41,6293 USD | | 15.02.2024 | 41,6185 USD | 41,6185 USD | | 14.02.2024 | 41,6077 USD | 41,6077 USD | | 13.02.2024 | 41,5969 USD | 41,5969 USD | | 12.02.2024 | 41,5861 USD | 41,5861 USD | | 09.02.2024 | 41,5537 USD | 41,5537 USD | | 08.02.2024 | 41,5429 USD | 41,5429 USD | | 07.02.2024 | 41,5321 USD | 41,5321 USD | | 06.02.2024 | 41,5213 USD | 41,5213 USD | | 05.02.2024 | 41,5105 USD | 41,5105 USD | | 02.02.2024 | 41,4784 USD | 41,4784 USD | | 01.02.2024 | 41,4677 USD | 41,4677 USD | | 31.01.2024 | 41,4569 USD | 41,4569 USD | | 30.01.2024 | 41,4461 USD | 41,4461 USD | | 29.01.2024 | 41,4353 USD | 41,4353 USD | | 26.01.2024 | 41,4029 USD | 41,4029 USD | | 25.01.2024 | 41,3921 USD | 41,3921 USD | | 24.01.2024 | 41,3813 USD | 41,3813 USD | | 23.01.2024 | 41,3705 USD | 41,3705 USD | | 22.01.2024 | 41,3598 USD | 41,3598 USD | | 19.01.2024 | 41,3277 USD | 41,3277 USD | | 18.01.2024 | 41,317 USD | 41,317 USD | | 17.01.2024 | 41,3063 USD | 41,3063 USD | | 16.01.2024 | 41,2956 USD | 41,2956 USD | | 15.01.2024 | 41,2849 USD | 41,2849 USD | | 12.01.2024 | 41,2528 USD | 41,2528 USD | | 11.01.2024 | 41,2421 USD | 41,2421 USD | | 10.01.2024 | 41,2314 USD | 41,2314 USD | | 09.01.2024 | 41,2207 USD | 41,2207 USD | | 08.01.2024 | 41,21 USD | 41,21 USD | | 05.01.2024 | 41,1779 USD | 41,1779 USD | | 04.01.2024 | 41,1672 USD | 41,1672 USD | | 03.01.2024 | 41,1565 USD | 41,1565 USD | | 02.01.2024 | 41,1458 USD | 41,1458 USD | | 29.12.2023 | 41,103 USD | 41,103 USD | | 28.12.2023 | 41,0923 USD | 41,0923 USD | | 27.12.2023 | 41,0816 USD | 41,0816 USD | | 26.12.2023 | 41,0709 USD | 41,0709 USD | | 22.12.2023 | 41,0281 USD | 41,0281 USD | | 21.12.2023 | 41,0175 USD | 41,0175 USD | | 20.12.2023 | 41,0069 USD | 41,0069 USD | | 19.12.2023 | 40,9963 USD | 40,9963 USD | | 18.12.2023 | 40,9857 USD | 40,9857 USD | | 15.12.2023 | 40,9539 USD | 40,9539 USD | | 14.12.2023 | 40,9433 USD | 40,9433 USD | | 13.12.2023 | 40,9327 USD | 40,9327 USD | | 12.12.2023 | 40,9221 USD | 40,9221 USD | | 11.12.2023 | 40,9115 USD | 40,9115 USD | | 09.12.2023 | 40,8903 USD | 40,8903 USD | | 08.12.2023 | 40,8797 USD | 40,8797 USD | | 07.12.2023 | 40,8691 USD | 40,8691 USD | | 06.12.2023 | 40,8585 USD | 40,8585 USD | | 05.12.2023 | 40,8479 USD | 40,8479 USD | | 04.12.2023 | 40,8373 USD | 40,8373 USD | | 01.12.2023 | 40,8055 USD | 40,8055 USD | | 30.11.2023 | 40,7949 USD | 40,7949 USD | | 29.11.2023 | 40,7843 USD | 40,7843 USD | | 28.11.2023 | 40,7737 USD | 40,7737 USD | | 27.11.2023 | 40,7631 USD | 40,7631 USD | | 24.11.2023 | 40,7314 USD | 40,7314 USD | | 23.11.2023 | 40,7209 USD | 40,7209 USD | | 22.11.2023 | 40,7104 USD | 40,7104 USD | | 21.11.2023 | 40,6999 USD | 40,6999 USD | | 20.11.2023 | 40,6894 USD | 40,6894 USD | | 17.11.2023 | 40,6579 USD | 40,6579 USD | | 16.11.2023 | 40,6474 USD | 40,6474 USD | | 15.11.2023 | 40,6369 USD | 40,6369 USD | | 14.11.2023 | 40,6264 USD | 40,6264 USD | | 13.11.2023 | 40,6159 USD | 40,6159 USD | | 10.11.2023 | 40,5844 USD | 40,5844 USD | | 09.11.2023 | 40,5739 USD | 40,5739 USD | | 08.11.2023 | 40,5634 USD | 40,5634 USD | | 07.11.2023 | 40,5529 USD | 40,5529 USD | | 06.11.2023 | 40,5424 USD | 40,5424 USD | | 03.11.2023 | 40,5109 USD | 40,5109 USD | | 02.11.2023 | 40,5004 USD | 40,5004 USD | | 01.11.2023 | 40,4899 USD | 40,4899 USD | | 31.10.2023 | 40,4794 USD | 40,4794 USD | | 30.10.2023 | 40,4689 USD | 40,4689 USD | | 27.10.2023 | 40,4374 USD | 40,4374 USD | | 26.10.2023 | 40,4269 USD | 40,4269 USD | | 25.10.2023 | 40,4164 USD | 40,4164 USD | | 24.10.2023 | 40,4059 USD | 40,4059 USD | | 23.10.2023 | 40,3954 USD | 40,3954 USD | | 20.10.2023 | 40,364 USD | 40,364 USD | | 19.10.2023 | 40,3536 USD | 40,3536 USD | | 18.10.2023 | 40,3432 USD | 40,3432 USD | | 17.10.2023 | 40,3328 USD | 40,3328 USD | | 16.10.2023 | 40,3224 USD | 40,3224 USD | | 13.10.2023 | 40,2912 USD | 40,2912 USD | | 12.10.2023 | 40,2808 USD | 40,2808 USD | | 11.10.2023 | 40,2704 USD | 40,2704 USD | | 10.10.2023 | 40,26 USD | 40,26 USD | | 06.10.2023 | 40,2184 USD | 40,2184 USD | | 05.10.2023 | 40,208 USD | 40,208 USD | | 04.10.2023 | 40,1976 USD | 40,1976 USD | | 03.10.2023 | 40,1872 USD | 40,1872 USD | | 02.10.2023 | 40,1768 USD | 40,1768 USD | | 29.09.2023 | 40,1456 USD | 40,1456 USD | | 28.09.2023 | 40,1352 USD | 40,1352 USD | | 27.09.2023 | 40,1248 USD | 40,1248 USD | | 26.09.2023 | 40,1144 USD | 40,1144 USD | | 25.09.2023 | 40,104 USD | 40,104 USD | | 22.09.2023 | 40,0728 USD | 40,0728 USD | | 21.09.2023 | 40,0624 USD | 40,0624 USD | | 20.09.2023 | 40,052 USD | 40,052 USD | | 19.09.2023 | 40,0416 USD | 40,0416 USD | | 18.09.2023 | 40,0312 USD | 40,0312 USD | | 15.09.2023 | 40,00 USD | 40,00 USD | | 14.09.2023 | 40,00 USD | 40,00 USD | | 13.09.2023 | 40,00 USD | 40,00 USD |
|