| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 229,9392 USD | 218,5229 USD | | 02.04.2026 | 229,9392 USD | 218,4825 USD | | 01.04.2026 | 229,9392 USD | 218,4421 USD | | 31.03.2026 | 228,6659 USD | 218,4017 USD | | 30.03.2026 | 228,6659 USD | 218,3613 USD | | 27.03.2026 | 228,6659 USD | 218,2401 USD | | 26.03.2026 | 228,6659 USD | 218,1997 USD | | 25.03.2026 | 228,6659 USD | 218,1593 USD | | 24.03.2026 | 228,6659 USD | 218,1189 USD | | 23.03.2026 | 228,6659 USD | 218,0785 USD | | 20.03.2026 | 228,6659 USD | 217,9574 USD | | 19.03.2026 | 228,6659 USD | 217,9171 USD | | 18.03.2026 | 228,6659 USD | 217,8768 USD | | 17.03.2026 | 228,6659 USD | 217,8365 USD | | 16.03.2026 | 228,6659 USD | 217,7962 USD | | 13.03.2026 | 228,6659 USD | 217,6753 USD | | 12.03.2026 | 228,6659 USD | 217,635 USD | | 11.03.2026 | 228,6659 USD | 217,5947 USD | | 10.03.2026 | 228,6659 USD | 217,5544 USD | | 09.03.2026 | 228,6659 USD | 217,5141 USD | | 06.03.2026 | 228,6659 USD | 217,3933 USD | | 05.03.2026 | 228,6659 USD | 217,3531 USD | | 04.03.2026 | 228,6659 USD | 217,3129 USD | | 03.03.2026 | 228,6659 USD | 217,2727 USD | | 02.03.2026 | 228,6659 USD | 217,2325 USD | | 27.02.2026 | 227,4827 USD | 217,1119 USD | | 26.02.2026 | 227,4827 USD | 217,0717 USD | | 25.02.2026 | 227,4827 USD | 217,0315 USD | | 24.02.2026 | 227,4827 USD | 216,9913 USD | | 23.02.2026 | 227,4827 USD | 216,9511 USD | | 20.02.2026 | 227,4827 USD | 216,8305 USD | | 19.02.2026 | 227,4827 USD | 216,7903 USD | | 18.02.2026 | 227,4827 USD | 216,7501 USD | | 17.02.2026 | 227,4827 USD | 216,7099 USD | | 16.02.2026 | 227,4827 USD | 216,6697 USD | | 13.02.2026 | 227,4827 USD | 216,5494 USD | | 12.02.2026 | 227,4827 USD | 216,5093 USD | | 11.02.2026 | 227,4827 USD | 216,4692 USD | | 10.02.2026 | 227,4827 USD | 216,4291 USD | | 09.02.2026 | 227,4827 USD | 216,389 USD | | 06.02.2026 | 227,4827 USD | 216,2687 USD | | 05.02.2026 | 227,4827 USD | 216,2286 USD | | 04.02.2026 | 227,4827 USD | 216,1885 USD | | 03.02.2026 | 227,4827 USD | 216,1484 USD | | 02.02.2026 | 227,4827 USD | 216,1084 USD | | 30.01.2026 | 226,1775 USD | 215,9881 USD | | 29.01.2026 | 226,1775 USD | 215,948 USD | | 28.01.2026 | 226,1775 USD | 215,9079 USD | | 27.01.2026 | 226,1775 USD | 215,8678 USD | | 26.01.2026 | 226,1775 USD | 215,8277 USD | | 23.01.2026 | 226,1775 USD | 215,7076 USD | | 22.01.2026 | 226,1775 USD | 215,6676 USD | | 21.01.2026 | 226,1775 USD | 215,6276 USD | | 20.01.2026 | 226,1775 USD | 215,5876 USD | | 19.01.2026 | 226,1775 USD | 215,5476 USD | | 16.01.2026 | 226,1775 USD | 215,4276 USD | | 15.01.2026 | 226,1775 USD | 215,3876 USD | | 14.01.2026 | 226,1775 USD | 215,3476 USD | | 13.01.2026 | 226,1775 USD | 215,3076 USD | | 12.01.2026 | 226,1775 USD | 215,2676 USD | | 09.01.2026 | 226,1775 USD | 215,1478 USD | | 08.01.2026 | 226,1775 USD | 215,1079 USD | | 07.01.2026 | 226,1775 USD | 215,068 USD | | 06.01.2026 | 226,1775 USD | 215,0281 USD | | 05.01.2026 | 226,1775 USD | 214,9882 USD | | 02.01.2026 | 224,8062 USD | 214,8685 USD | | 31.12.2025 | 224,8062 USD | 214,7869 USD | | 30.12.2025 | 224,8062 USD | 214,7461 USD | | 29.12.2025 | 224,8062 USD | 214,7053 USD | | 26.12.2025 | 224,8062 USD | 214,5829 USD | | 24.12.2025 | 224,8062 USD | 214,5013 USD | | 23.12.2025 | 224,8062 USD | 214,4605 USD | | 22.12.2025 | 224,8062 USD | 214,4197 USD | | 19.12.2025 | 224,8062 USD | 214,2976 USD | | 18.12.2025 | 224,8062 USD | 214,2569 USD | | 17.12.2025 | 224,8062 USD | 214,2162 USD | | 16.12.2025 | 224,8062 USD | 214,1755 USD | | 15.12.2025 | 224,8062 USD | 214,1348 USD | | 12.12.2025 | 224,8062 USD | 214,0127 USD | | 11.12.2025 | 224,8062 USD | 213,972 USD | | 10.12.2025 | 224,8062 USD | 213,9313 USD | | 09.12.2025 | 224,8062 USD | 213,8906 USD | | 08.12.2025 | 224,8062 USD | 213,85 USD | | 05.12.2025 | 224,8062 USD | 213,7282 USD | | 04.12.2025 | 224,8062 USD | 213,6876 USD | | 03.12.2025 | 224,8062 USD | 213,647 USD | | 02.12.2025 | 224,8062 USD | 213,6064 USD | | 01.12.2025 | 224,8062 USD | 213,5658 USD | | 28.11.2025 | 223,5845 USD | 213,4411 USD | | 27.11.2025 | 223,5845 USD | 213,3996 USD | | 26.11.2025 | 223,5845 USD | 213,3581 USD | | 25.11.2025 | 223,5845 USD | 213,3166 USD | | 24.11.2025 | 223,5845 USD | 213,2751 USD | | 21.11.2025 | 223,5845 USD | 213,1506 USD | | 20.11.2025 | 223,5845 USD | 213,1091 USD | | 19.11.2025 | 223,5845 USD | 213,0676 USD | | 18.11.2025 | 223,5845 USD | 213,0261 USD | | 17.11.2025 | 223,5845 USD | 212,9846 USD | | 14.11.2025 | 223,5845 USD | 212,8604 USD | | 13.11.2025 | 223,5845 USD | 212,819 USD | | 12.11.2025 | 223,5845 USD | 212,7776 USD | | 11.11.2025 | 223,5845 USD | 212,7362 USD | | 10.11.2025 | 223,5845 USD | 212,6948 USD | | 07.11.2025 | 223,5845 USD | 212,5706 USD | | 06.11.2025 | 223,5845 USD | 212,5292 USD | | 05.11.2025 | 223,5845 USD | 212,4878 USD | | 04.11.2025 | 223,5845 USD | 212,4464 USD | | 03.11.2025 | 223,5845 USD | 212,4051 USD | | 31.10.2025 | 222,1289 USD | 212,2791 USD | | 30.10.2025 | 222,1289 USD | 212,2371 USD | | 29.10.2025 | 222,1289 USD | 212,1951 USD | | 28.10.2025 | 222,1289 USD | 212,1531 USD | | 27.10.2025 | 222,1289 USD | 212,1111 USD | | 24.10.2025 | 222,1289 USD | 211,9851 USD | | 23.10.2025 | 222,1289 USD | 211,9431 USD | | 22.10.2025 | 222,1289 USD | 211,9012 USD | | 21.10.2025 | 222,1289 USD | 211,8593 USD | | 20.10.2025 | 222,1289 USD | 211,8174 USD | | 17.10.2025 | 222,1289 USD | 211,6917 USD | | 16.10.2025 | 222,1289 USD | 211,6498 USD | | 15.10.2025 | 222,1289 USD | 211,6079 USD | | 14.10.2025 | 222,1289 USD | 211,566 USD | | 13.10.2025 | 222,1289 USD | 211,5241 USD | | 10.10.2025 | 222,1289 USD | 211,3985 USD | | 09.10.2025 | 222,1289 USD | 211,3567 USD | | 08.10.2025 | 222,1289 USD | 211,3149 USD | | 07.10.2025 | 222,1289 USD | 211,2731 USD | | 06.10.2025 | 222,1289 USD | 211,2313 USD | | 03.10.2025 | 222,1289 USD | 211,1059 USD | | 02.10.2025 | 222,1289 USD | 211,0641 USD | | 01.10.2025 | 222,1289 USD | 211,0223 USD | | 30.09.2025 | 220,7869 USD | 210,9797 USD | | 29.09.2025 | 220,7869 USD | 210,9371 USD | | 26.09.2025 | 220,7869 USD | 210,8093 USD | | 25.09.2025 | 220,7869 USD | 210,7667 USD | | 24.09.2025 | 220,7869 USD | 210,7241 USD | | 23.09.2025 | 220,7869 USD | 210,6815 USD | | 22.09.2025 | 220,7869 USD | 210,6389 USD | | 19.09.2025 | 220,7869 USD | 210,5114 USD | | 18.09.2025 | 220,7869 USD | 210,4689 USD | | 17.09.2025 | 220,7869 USD | 210,4264 USD | | 16.09.2025 | 220,7869 USD | 210,3839 USD | | 15.09.2025 | 220,7869 USD | 210,3414 USD | | 12.09.2025 | 220,7869 USD | 210,2139 USD | | 11.09.2025 | 220,7869 USD | 210,1714 USD | | 10.09.2025 | 220,7869 USD | 210,129 USD | | 09.09.2025 | 220,7869 USD | 210,0866 USD | | 08.09.2025 | 220,7869 USD | 210,0442 USD | | 05.09.2025 | 220,7869 USD | 209,917 USD | | 04.09.2025 | 220,7869 USD | 209,8746 USD | | 03.09.2025 | 220,7869 USD | 209,8322 USD | | 02.09.2025 | 220,7869 USD | 209,7898 USD | | 01.09.2025 | 220,7869 USD | 209,7474 USD | | 29.08.2025 | 219,3937 USD | 209,619 USD | | 28.08.2025 | 219,3937 USD | 209,5762 USD | | 27.08.2025 | 219,3937 USD | 209,5334 USD | | 26.08.2025 | 219,3937 USD | 209,4906 USD | | 25.08.2025 | 219,3937 USD | 209,4478 USD | | 22.08.2025 | 219,3937 USD | 209,3195 USD | | 21.08.2025 | 219,3937 USD | 209,2768 USD | | 20.08.2025 | 219,3937 USD | 209,2341 USD | | 19.08.2025 | 219,3937 USD | 209,1914 USD | | 18.08.2025 | 219,3937 USD | 209,1487 USD | | 15.08.2025 | 219,3937 USD | 209,0206 USD | | 14.08.2025 | 219,3937 USD | 208,9779 USD | | 13.08.2025 | 219,3937 USD | 208,9352 USD | | 12.08.2025 | 219,3937 USD | 208,8925 USD | | 11.08.2025 | 219,3937 USD | 208,8499 USD | | 08.08.2025 | 219,3937 USD | 208,7221 USD | | 07.08.2025 | 219,3937 USD | 208,6795 USD | | 06.08.2025 | 219,3937 USD | 208,6369 USD | | 05.08.2025 | 219,3937 USD | 208,5943 USD | | 04.08.2025 | 219,3937 USD | 208,5517 USD | | 01.08.2025 | 219,3937 USD | 208,4239 USD | | 31.07.2025 | 218,0137 USD | 208,3815 USD | | 30.07.2025 | 218,0137 USD | 208,3391 USD | | 29.07.2025 | 218,0137 USD | 208,2967 USD | | 28.07.2025 | 218,0137 USD | 208,2543 USD | | 25.07.2025 | 218,0137 USD | 208,1271 USD | | 24.07.2025 | 218,0137 USD | 208,0847 USD | | 23.07.2025 | 218,0137 USD | 208,0424 USD | | 22.07.2025 | 218,0137 USD | 208,0001 USD | | 21.07.2025 | 218,0137 USD | 207,9578 USD | | 18.07.2025 | 218,0137 USD | 207,8309 USD | | 17.07.2025 | 218,0137 USD | 207,7886 USD | | 16.07.2025 | 218,0137 USD | 207,7463 USD | | 15.07.2025 | 218,0137 USD | 207,704 USD | | 14.07.2025 | 218,0137 USD | 207,6617 USD | | 11.07.2025 | 218,0137 USD | 207,5349 USD | | 10.07.2025 | 218,0137 USD | 207,4927 USD | | 09.07.2025 | 218,0137 USD | 207,4505 USD | | 08.07.2025 | 218,0137 USD | 207,4083 USD | | 07.07.2025 | 218,0137 USD | 207,3661 USD | | 04.07.2025 | 218,0137 USD | 207,2395 USD | | 03.07.2025 | 218,0137 USD | 207,1973 USD | | 02.07.2025 | 218,0137 USD | 207,1551 USD | | 01.07.2025 | 218,0137 USD | 207,1129 USD | | 30.06.2025 | 216,732 USD | 207,0708 USD | | 27.06.2025 | 216,732 USD | 206,9445 USD | | 26.06.2025 | 216,732 USD | 206,9024 USD | | 25.06.2025 | 216,732 USD | 206,8603 USD | | 24.06.2025 | 216,732 USD | 206,8182 USD | | 23.06.2025 | 216,732 USD | 206,7762 USD | | 20.06.2025 | 216,732 USD | 206,6502 USD | | 19.06.2025 | 216,732 USD | 206,6082 USD | | 18.06.2025 | 216,732 USD | 206,5662 USD | | 17.06.2025 | 216,732 USD | 206,5242 USD | | 16.06.2025 | 216,732 USD | 206,4822 USD | | 13.06.2025 | 216,732 USD | 206,3562 USD | | 12.06.2025 | 216,732 USD | 206,3143 USD | | 11.06.2025 | 216,732 USD | 206,2724 USD | | 10.06.2025 | 216,732 USD | 206,2305 USD | | 09.06.2025 | 216,732 USD | 206,1886 USD | | 06.06.2025 | 216,732 USD | 206,0629 USD | | 05.06.2025 | 216,732 USD | 206,021 USD | | 04.06.2025 | 216,732 USD | 205,9791 USD | | 03.06.2025 | 216,732 USD | 205,9372 USD | | 02.06.2025 | 216,732 USD | 205,8953 USD | | 30.05.2025 | 215,3681 USD | 205,7696 USD | | 29.05.2025 | 215,3681 USD | 205,7277 USD | | 28.05.2025 | 215,3681 USD | 205,6858 USD | | 27.05.2025 | 215,3681 USD | 205,6439 USD | | 26.05.2025 | 215,3681 USD | 205,602 USD | | 23.05.2025 | 215,3681 USD | 205,4764 USD | | 22.05.2025 | 215,3681 USD | 205,4346 USD | | 21.05.2025 | 215,3681 USD | 205,3928 USD | | 20.05.2025 | 215,3681 USD | 205,351 USD | | 19.05.2025 | 215,3681 USD | 205,3092 USD | | 16.05.2025 | 215,3681 USD | 205,1838 USD | | 15.05.2025 | 215,3681 USD | 205,142 USD | | 14.05.2025 | 215,3681 USD | 205,1002 USD | | 13.05.2025 | 215,3681 USD | 205,0584 USD | | 12.05.2025 | 215,3681 USD | 205,0166 USD | | 09.05.2025 | 215,3681 USD | 204,8915 USD | | 08.05.2025 | 215,3681 USD | 204,8498 USD | | 07.05.2025 | 215,3681 USD | 204,8081 USD | | 06.05.2025 | 215,3681 USD | 204,7664 USD | | 05.05.2025 | 215,3681 USD | 204,7247 USD | | 02.05.2025 | 215,3681 USD | 204,5996 USD | | 01.05.2025 | 214,0151 USD | 204,558 USD | | 30.04.2025 | 214,0151 USD | 204,5164 USD | | 29.04.2025 | 214,0151 USD | 204,4748 USD | | 28.04.2025 | 214,0151 USD | 204,4332 USD | | 25.04.2025 | 214,0151 USD | 204,3086 USD | | 24.04.2025 | 214,0151 USD | 204,2671 USD | | 23.04.2025 | 214,0151 USD | 204,2256 USD | | 22.04.2025 | 214,0151 USD | 204,1841 USD | | 21.04.2025 | 214,0151 USD | 204,1426 USD | | 18.04.2025 | 214,0151 USD | 204,0181 USD | | 17.04.2025 | 214,0151 USD | 203,9766 USD | | 16.04.2025 | 214,0151 USD | 203,9351 USD | | 15.04.2025 | 214,0151 USD | 203,8936 USD | | 14.04.2025 | 214,0151 USD | 203,8522 USD | | 11.04.2025 | 214,0151 USD | 203,728 USD | | 10.04.2025 | 214,0151 USD | 203,6866 USD | | 09.04.2025 | 214,0151 USD | 203,6452 USD | | 08.04.2025 | 214,0151 USD | 203,6038 USD | | 07.04.2025 | 214,0151 USD | 203,5624 USD | | 04.04.2025 | 214,0151 USD | 203,4382 USD | | 03.04.2025 | 214,0151 USD | 203,3968 USD | | 02.04.2025 | 214,0151 USD | 203,3555 USD | | 01.04.2025 | 214,0151 USD | 203,3142 USD | | 31.03.2025 | 212,7569 USD | 203,2729 USD | | 28.03.2025 | 212,7569 USD | 203,149 USD | | 27.03.2025 | 212,7569 USD | 203,1077 USD | | 26.03.2025 | 212,7569 USD | 203,0664 USD | | 25.03.2025 | 212,7569 USD | 203,0251 USD | | 24.03.2025 | 212,7569 USD | 202,9838 USD | | 21.03.2025 | 212,7569 USD | 202,8599 USD | | 20.03.2025 | 212,7569 USD | 202,8187 USD | | 19.03.2025 | 212,7569 USD | 202,7775 USD | | 18.03.2025 | 212,7569 USD | 202,7363 USD | | 17.03.2025 | 212,7569 USD | 202,6951 USD | | 14.03.2025 | 212,7569 USD | 202,5715 USD | | 13.03.2025 | 212,7569 USD | 202,5303 USD | | 12.03.2025 | 212,7569 USD | 202,4891 USD | | 11.03.2025 | 212,7569 USD | 202,4479 USD | | 10.03.2025 | 212,7569 USD | 202,4067 USD | | 07.03.2025 | 212,7569 USD | 202,2833 USD | | 06.03.2025 | 212,7569 USD | 202,2422 USD | | 05.03.2025 | 212,7569 USD | 202,2011 USD | | 04.03.2025 | 212,7569 USD | 202,16 USD | | 03.03.2025 | 212,7569 USD | 202,1189 USD | | 28.02.2025 | 211,5506 USD | 201,9959 USD | | 27.02.2025 | 211,5506 USD | 201,9549 USD | | 26.02.2025 | 211,5506 USD | 201,9139 USD | | 25.02.2025 | 211,5506 USD | 201,8729 USD | | 24.02.2025 | 211,5506 USD | 201,8319 USD | | 21.02.2025 | 211,5506 USD | 201,7089 USD | | 20.02.2025 | 211,5506 USD | 201,6679 USD | | 19.02.2025 | 211,5506 USD | 201,6269 USD | | 18.02.2025 | 211,5506 USD | 201,586 USD | | 17.02.2025 | 211,5506 USD | 201,5451 USD | | 14.02.2025 | 211,5506 USD | 201,4224 USD | | 13.02.2025 | 211,5506 USD | 201,3815 USD | | 12.02.2025 | 211,5506 USD | 201,3406 USD | | 11.02.2025 | 211,5506 USD | 201,2997 USD | | 10.02.2025 | 211,5506 USD | 201,2588 USD | | 07.02.2025 | 211,5506 USD | 201,1361 USD | | 06.02.2025 | 211,5506 USD | 201,0953 USD | | 05.02.2025 | 211,5506 USD | 201,0545 USD | | 04.02.2025 | 211,5506 USD | 201,0137 USD | | 03.02.2025 | 211,5506 USD | 200,9729 USD | | 31.01.2025 | 210,1776 USD | 200,8502 USD | | 30.01.2025 | 210,1776 USD | 200,8093 USD | | 29.01.2025 | 210,1776 USD | 200,7684 USD | | 28.01.2025 | 210,1776 USD | 200,7276 USD | | 27.01.2025 | 210,1776 USD | 200,6868 USD | | 24.01.2025 | 210,1776 USD | 200,5644 USD | | 23.01.2025 | 210,1776 USD | 200,5236 USD | | 22.01.2025 | 210,1776 USD | 200,4828 USD | | 21.01.2025 | 210,1776 USD | 200,442 USD | | 20.01.2025 | 210,1776 USD | 200,4012 USD | | 17.01.2025 | 210,1776 USD | 200,2788 USD | | 16.01.2025 | 210,1776 USD | 200,2381 USD | | 15.01.2025 | 210,1776 USD | 200,1974 USD | | 14.01.2025 | 210,1776 USD | 200,1567 USD | | 13.01.2025 | 210,1776 USD | 200,116 USD | | 10.01.2025 | 210,1776 USD | 199,9939 USD | | 09.01.2025 | 210,1776 USD | 199,9532 USD | | 08.01.2025 | 210,1776 USD | 199,9125 USD | | 07.01.2025 | 210,1776 USD | 199,8718 USD | | 06.01.2025 | 210,1776 USD | 199,8311 USD | | 03.01.2025 | 210,1776 USD | 199,7092 USD | | 02.01.2025 | 208,8203 USD | 199,6686 USD | | 30.12.2024 | 208,8203 USD | 199,5435 USD | | 27.12.2024 | 208,8203 USD | 199,4184 USD | | 26.12.2024 | 208,8203 USD | 199,3767 USD | | 24.12.2024 | 208,8203 USD | 199,2933 USD | | 23.12.2024 | 208,8203 USD | 199,2517 USD | | 20.12.2024 | 208,8203 USD | 199,1269 USD | | 19.12.2024 | 208,8203 USD | 199,0853 USD | | 18.12.2024 | 208,8203 USD | 199,0437 USD | | 17.12.2024 | 208,8203 USD | 199,0021 USD | | 16.12.2024 | 208,8203 USD | 198,9605 USD | | 13.12.2024 | 208,8203 USD | 198,8357 USD | | 12.12.2024 | 208,8203 USD | 198,7942 USD | | 11.12.2024 | 208,8203 USD | 198,7527 USD | | 10.12.2024 | 208,8203 USD | 198,7112 USD | | 09.12.2024 | 208,8203 USD | 198,6697 USD | | 06.12.2024 | 208,8203 USD | 198,5452 USD | | 05.12.2024 | 208,8203 USD | 198,5037 USD | | 04.12.2024 | 208,8203 USD | 198,4622 USD | | 03.12.2024 | 208,8203 USD | 198,4207 USD | | 02.12.2024 | 208,8203 USD | 198,3792 USD | | 29.11.2024 | 207,4491 USD | 198,2528 USD | | 28.11.2024 | 207,4491 USD | 198,2107 USD | | 27.11.2024 | 207,4491 USD | 198,1686 USD | | 26.11.2024 | 207,4491 USD | 198,1265 USD | | 25.11.2024 | 207,4491 USD | 198,0844 USD | | 22.11.2024 | 207,4491 USD | 197,9581 USD | | 21.11.2024 | 207,4491 USD | 197,916 USD | | 20.11.2024 | 207,4491 USD | 197,8739 USD | | 19.11.2024 | 207,4491 USD | 197,8318 USD | | 18.11.2024 | 207,4491 USD | 197,7898 USD | | 15.11.2024 | 207,4491 USD | 197,6638 USD | | 14.11.2024 | 207,4491 USD | 197,6218 USD | | 13.11.2024 | 207,4491 USD | 197,5798 USD | | 12.11.2024 | 207,4491 USD | 197,5378 USD | | 11.11.2024 | 207,4491 USD | 197,4958 USD | | 08.11.2024 | 207,4491 USD | 197,3698 USD | | 07.11.2024 | 207,4491 USD | 197,3279 USD | | 06.11.2024 | 207,4491 USD | 197,286 USD | | 05.11.2024 | 207,4491 USD | 197,2441 USD | | 04.11.2024 | 207,4491 USD | 197,2022 USD | | 01.11.2024 | 207,4491 USD | 197,0765 USD | | 31.10.2024 | 206,0518 USD | 197,0335 USD | | 30.10.2024 | 206,0518 USD | 196,9905 USD | | 29.10.2024 | 206,0518 USD | 196,9476 USD | | 28.10.2024 | 206,0518 USD | 196,9047 USD | | 25.10.2024 | 206,0518 USD | 196,776 USD | | 24.10.2024 | 206,0518 USD | 196,7331 USD | | 23.10.2024 | 206,0518 USD | 196,6902 USD | | 22.10.2024 | 206,0518 USD | 196,6473 USD | | 21.10.2024 | 206,0518 USD | 196,6044 USD | | 18.10.2024 | 206,0518 USD | 196,4759 USD | | 17.10.2024 | 206,0518 USD | 196,4331 USD | | 16.10.2024 | 206,0518 USD | 196,3903 USD | | 15.10.2024 | 206,0518 USD | 196,3475 USD | | 14.10.2024 | 206,0518 USD | 196,3047 USD | | 11.10.2024 | 206,0518 USD | 196,1763 USD | | 10.10.2024 | 206,0518 USD | 196,1335 USD | | 09.10.2024 | 206,0518 USD | 196,0907 USD | | 08.10.2024 | 206,0518 USD | 196,048 USD | | 07.10.2024 | 206,0518 USD | 196,0053 USD | | 04.10.2024 | 206,0518 USD | 195,8772 USD | | 03.10.2024 | 206,0518 USD | 195,8345 USD | | 02.10.2024 | 206,0518 USD | 195,7918 USD | | 01.10.2024 | 206,0518 USD | 195,7491 USD | | 30.09.2024 | 204,6961 USD | 195,7045 USD | | 27.09.2024 | 204,6961 USD | 195,571 USD | | 26.09.2024 | 204,6961 USD | 195,5265 USD | | 25.09.2024 | 204,6961 USD | 195,482 USD | | 24.09.2024 | 204,6961 USD | 195,4375 USD | | 23.09.2024 | 204,6961 USD | 195,393 USD | | 20.09.2024 | 204,6961 USD | 195,2595 USD | | 19.09.2024 | 204,6961 USD | 195,2151 USD | | 18.09.2024 | 204,6961 USD | 195,1707 USD | | 17.09.2024 | 204,6961 USD | 195,1263 USD | | 16.09.2024 | 204,6961 USD | 195,0819 USD | | 13.09.2024 | 204,6961 USD | 194,9487 USD | | 12.09.2024 | 204,6961 USD | 194,9043 USD | | 11.09.2024 | 204,6961 USD | 194,8599 USD | | 10.09.2024 | 204,6961 USD | 194,8156 USD | | 09.09.2024 | 204,6961 USD | 194,7713 USD | | 06.09.2024 | 204,6961 USD | 194,6384 USD | | 05.09.2024 | 204,6961 USD | 194,5941 USD | | 04.09.2024 | 204,6961 USD | 194,5498 USD | | 03.09.2024 | 204,6961 USD | 194,5055 USD | | 02.09.2024 | 204,6961 USD | 194,4612 USD | | 30.08.2024 | 203,1825 USD | 194,3259 USD | | 29.08.2024 | 203,1825 USD | 194,2808 USD | | 28.08.2024 | 203,1825 USD | 194,2357 USD | | 27.08.2024 | 203,1825 USD | 194,1907 USD | | 26.08.2024 | 203,1825 USD | 194,1457 USD | | 23.08.2024 | 203,1825 USD | 194,0107 USD | | 22.08.2024 | 203,1825 USD | 193,9657 USD | | 21.08.2024 | 203,1825 USD | 193,9207 USD | | 20.08.2024 | 203,1825 USD | 193,8757 USD | | 19.08.2024 | 203,1825 USD | 193,8307 USD | | 16.08.2024 | 203,1825 USD | 193,696 USD | | 15.08.2024 | 203,1825 USD | 193,6511 USD | | 14.08.2024 | 203,1825 USD | 193,6062 USD | | 13.08.2024 | 203,1825 USD | 193,5613 USD | | 12.08.2024 | 203,1825 USD | 193,5164 USD | | 09.08.2024 | 203,1825 USD | 193,3817 USD | | 08.08.2024 | 203,1825 USD | 193,3369 USD | | 07.08.2024 | 203,1825 USD | 193,2921 USD | | 06.08.2024 | 203,1825 USD | 193,2473 USD | | 05.08.2024 | 203,1825 USD | 193,2025 USD | | 02.08.2024 | 203,1825 USD | 193,0681 USD | | 01.08.2024 | 203,1825 USD | 193,0233 USD | | 31.07.2024 | 201,7297 USD | 192,9786 USD | | 30.07.2024 | 201,7297 USD | 192,9339 USD | | 29.07.2024 | 201,7297 USD | 192,8892 USD | | 26.07.2024 | 201,7297 USD | 192,7554 USD | | 25.07.2024 | 201,7297 USD | 192,7108 USD | | 24.07.2024 | 201,7297 USD | 192,6662 USD | | 23.07.2024 | 201,7297 USD | 192,6216 USD | | 22.07.2024 | 201,7297 USD | 192,577 USD | | 19.07.2024 | 201,7297 USD | 192,4432 USD | | 18.07.2024 | 201,7297 USD | 192,3987 USD | | 17.07.2024 | 201,7297 USD | 192,3542 USD | | 16.07.2024 | 201,7297 USD | 192,3097 USD | | 15.07.2024 | 201,7297 USD | 192,2652 USD | | 12.07.2024 | 201,7297 USD | 192,1317 USD | | 11.07.2024 | 201,7297 USD | 192,0872 USD | | 10.07.2024 | 201,7297 USD | 192,0427 USD | | 09.07.2024 | 201,7297 USD | 191,9983 USD | | 08.07.2024 | 201,7297 USD | 191,9539 USD | | 05.07.2024 | 201,7297 USD | 191,8207 USD | | 04.07.2024 | 201,7297 USD | 191,7763 USD | | 03.07.2024 | 201,7297 USD | 191,7319 USD | | 02.07.2024 | 201,7297 USD | 191,6875 USD | | 01.07.2024 | 200,4274 USD | 191,6431 USD | | 28.06.2024 | 200,4274 USD | 191,5102 USD | | 27.06.2024 | 200,4274 USD | 191,4659 USD | | 26.06.2024 | 200,4274 USD | 191,4216 USD | | 25.06.2024 | 200,4274 USD | 191,3773 USD | | 24.06.2024 | 200,4274 USD | 191,333 USD | | 21.06.2024 | 200,4274 USD | 191,2003 USD | | 20.06.2024 | 200,4274 USD | 191,1561 USD | | 19.06.2024 | 200,4274 USD | 191,1119 USD | | 18.06.2024 | 200,4274 USD | 191,0677 USD | | 17.06.2024 | 200,4274 USD | 191,0235 USD | | 14.06.2024 | 200,4274 USD | 190,8909 USD | | 13.06.2024 | 200,4274 USD | 190,8468 USD | | 12.06.2024 | 200,4274 USD | 190,8027 USD | | 11.06.2024 | 200,4274 USD | 190,7586 USD | | 10.06.2024 | 200,4274 USD | 190,7145 USD | | 07.06.2024 | 200,4274 USD | 190,5822 USD | | 06.06.2024 | 200,4274 USD | 190,5381 USD | | 05.06.2024 | 200,4274 USD | 190,494 USD | | 04.06.2024 | 200,4274 USD | 190,4499 USD | | 03.06.2024 | 200,4274 USD | 190,4059 USD | | 31.05.2024 | 198,9503 USD | 190,2739 USD | | 30.05.2024 | 198,9503 USD | 190,2299 USD | | 29.05.2024 | 198,9503 USD | 190,1859 USD | | 28.05.2024 | 198,9503 USD | 190,1419 USD | | 27.05.2024 | 198,9503 USD | 190,098 USD | | 24.05.2024 | 198,9503 USD | 189,9663 USD | | 23.05.2024 | 198,9503 USD | 189,9224 USD | | 22.05.2024 | 198,9503 USD | 189,8785 USD | | 21.05.2024 | 198,9503 USD | 189,8346 USD | | 20.05.2024 | 198,9503 USD | 189,7907 USD | | 17.05.2024 | 198,9503 USD | 189,6591 USD | | 16.05.2024 | 198,9503 USD | 189,6153 USD | | 15.05.2024 | 198,9503 USD | 189,5715 USD | | 14.05.2024 | 198,9503 USD | 189,5277 USD | | 13.05.2024 | 198,9503 USD | 189,4839 USD | | 10.05.2024 | 198,9503 USD | 189,3525 USD | | 09.05.2024 | 198,9503 USD | 189,3087 USD | | 08.05.2024 | 198,9503 USD | 189,2649 USD | | 07.05.2024 | 198,9503 USD | 189,2212 USD | | 06.05.2024 | 198,9503 USD | 189,1775 USD | | 03.05.2024 | 198,9503 USD | 189,0464 USD | | 02.05.2024 | 198,9503 USD | 189,0027 USD | | 01.05.2024 | 197,5752 USD | 188,959 USD | | 30.04.2024 | 197,5752 USD | 188,9153 USD | | 29.04.2024 | 197,5752 USD | 188,8716 USD | | 26.04.2024 | 197,5752 USD | 188,7406 USD | | 25.04.2024 | 197,5752 USD | 188,697 USD | | 24.04.2024 | 197,5752 USD | 188,6534 USD | | 23.04.2024 | 197,5752 USD | 188,6098 USD | | 22.04.2024 | 197,5752 USD | 188,5662 USD | | 19.04.2024 | 197,5752 USD | 188,4354 USD | | 18.04.2024 | 197,5752 USD | 188,3918 USD | | 17.04.2024 | 197,5752 USD | 188,3482 USD | | 16.04.2024 | 197,5752 USD | 188,3047 USD | | 15.04.2024 | 197,5752 USD | 188,2612 USD | | 12.04.2024 | 197,5752 USD | 188,1307 USD | | 11.04.2024 | 197,5752 USD | 188,0872 USD | | 10.04.2024 | 197,5752 USD | 188,0437 USD | | 09.04.2024 | 197,5752 USD | 188,0002 USD | | 08.04.2024 | 197,5752 USD | 187,9567 USD | | 05.04.2024 | 197,5752 USD | 187,8265 USD | | 04.04.2024 | 197,5752 USD | 187,7831 USD | | 03.04.2024 | 197,5752 USD | 187,7397 USD | | 02.04.2024 | 197,5752 USD | 187,6963 USD | | 01.04.2024 | 196,119 USD | 187,6529 USD | | 29.03.2024 | 196,119 USD | 187,5227 USD | | 28.03.2024 | 196,119 USD | 187,4794 USD | | 27.03.2024 | 196,119 USD | 187,4361 USD | | 26.03.2024 | 196,119 USD | 187,3928 USD | | 25.03.2024 | 196,119 USD | 187,3495 USD | | 23.03.2024 | 196,119 USD | 187,2629 USD | | 22.03.2024 | 196,119 USD | 187,2196 USD | | 21.03.2024 | 196,119 USD | 187,1763 USD | | 20.03.2024 | 196,119 USD | 187,133 USD | | 19.03.2024 | 196,119 USD | 187,0897 USD | | 18.03.2024 | 196,119 USD | 187,0465 USD | | 15.03.2024 | 196,119 USD | 186,9169 USD | | 14.03.2024 | 196,119 USD | 186,8737 USD | | 13.03.2024 | 196,119 USD | 186,8305 USD | | 12.03.2024 | 196,119 USD | 186,7873 USD | | 11.03.2024 | 196,119 USD | 186,7441 USD | | 08.03.2024 | 196,119 USD | 186,6146 USD | | 07.03.2024 | 196,119 USD | 186,5715 USD | | 06.03.2024 | 196,119 USD | 186,5284 USD | | 05.03.2024 | 196,119 USD | 186,4853 USD | | 04.03.2024 | 196,119 USD | 186,4422 USD | | 01.03.2024 | 196,119 USD | 186,3129 USD | | 29.02.2024 | 194,8086 USD | 186,2698 USD | | 28.02.2024 | 194,8086 USD | 186,2267 USD | | 27.02.2024 | 194,8086 USD | 186,1837 USD | | 26.02.2024 | 194,8086 USD | 186,1407 USD | | 24.02.2024 | 194,8086 USD | 186,0547 USD | | 23.02.2024 | 194,8086 USD | 186,0117 USD | | 22.02.2024 | 194,8086 USD | 185,9687 USD | | 21.02.2024 | 194,8086 USD | 185,9257 USD | | 20.02.2024 | 194,8086 USD | 185,8827 USD | | 19.02.2024 | 194,8086 USD | 185,8397 USD | | 16.02.2024 | 194,8086 USD | 185,7109 USD | | 15.02.2024 | 194,8086 USD | 185,668 USD | | 14.02.2024 | 194,8086 USD | 185,6251 USD | | 13.02.2024 | 194,8086 USD | 185,5822 USD | | 12.02.2024 | 194,8086 USD | 185,5393 USD | | 09.02.2024 | 194,8086 USD | 185,4106 USD | | 08.02.2024 | 194,8086 USD | 185,3677 USD | | 07.02.2024 | 194,8086 USD | 185,3249 USD | | 06.02.2024 | 194,8086 USD | 185,2821 USD | | 05.02.2024 | 194,8086 USD | 185,2393 USD | | 02.02.2024 | 194,8086 USD | 185,1109 USD | | 01.02.2024 | 194,8086 USD | 185,0681 USD | | 31.01.2024 | 193,4571 USD | 185,0252 USD | | 30.01.2024 | 193,4571 USD | 184,9823 USD | | 29.01.2024 | 193,4571 USD | 184,9394 USD | | 26.01.2024 | 193,4571 USD | 184,8107 USD | | 25.01.2024 | 193,4571 USD | 184,7678 USD | | 24.01.2024 | 193,4571 USD | 184,7249 USD | | 23.01.2024 | 193,4571 USD | 184,682 USD | | 22.01.2024 | 193,4571 USD | 184,6391 USD | | 19.01.2024 | 193,4571 USD | 184,5107 USD | | 18.01.2024 | 193,4571 USD | 184,4679 USD | | 17.01.2024 | 193,4571 USD | 184,4251 USD | | 16.01.2024 | 193,4571 USD | 184,3823 USD | | 15.01.2024 | 193,4571 USD | 184,3395 USD | | 12.01.2024 | 193,4571 USD | 184,2111 USD | | 11.01.2024 | 193,4571 USD | 184,1684 USD | | 10.01.2024 | 193,4571 USD | 184,1257 USD | | 09.01.2024 | 193,4571 USD | 184,083 USD | | 08.01.2024 | 193,4571 USD | 184,0403 USD | | 05.01.2024 | 193,4571 USD | 183,9122 USD | | 04.01.2024 | 193,4571 USD | 183,8695 USD | | 03.01.2024 | 193,4571 USD | 183,8268 USD | | 02.01.2024 | 193,4571 USD | 183,7841 USD | | 29.12.2023 | 192,0274 USD | 183,6137 USD | | 28.12.2023 | 192,0274 USD | 183,5711 USD | | 27.12.2023 | 192,0274 USD | 183,5286 USD | | 26.12.2023 | 192,0274 USD | 183,4861 USD | | 22.12.2023 | 192,0274 USD | 183,3161 USD | | 21.12.2023 | 192,0274 USD | 183,2736 USD | | 20.12.2023 | 192,0274 USD | 183,2311 USD | | 19.12.2023 | 192,0274 USD | 183,1886 USD | | 18.12.2023 | 192,0274 USD | 183,1461 USD | | 15.12.2023 | 192,0274 USD | 183,0189 USD | | 14.12.2023 | 192,0274 USD | 182,9765 USD | | 13.12.2023 | 192,0274 USD | 182,9341 USD | | 12.12.2023 | 192,0274 USD | 182,8917 USD | | 11.12.2023 | 192,0274 USD | 182,8493 USD | | 09.12.2023 | 192,0274 USD | 182,7645 USD | | 08.12.2023 | 192,0274 USD | 182,7221 USD | | 07.12.2023 | 192,0274 USD | 182,6797 USD | | 06.12.2023 | 192,0274 USD | 182,6374 USD | | 05.12.2023 | 192,0274 USD | 182,5951 USD | | 04.12.2023 | 192,0274 USD | 182,5528 USD | | 01.12.2023 | 192,0274 USD | 182,4259 USD | | 30.11.2023 | 190,7003 USD | 182,3837 USD | | 29.11.2023 | 190,7003 USD | 182,3415 USD | | 28.11.2023 | 190,7003 USD | 182,2994 USD | | 27.11.2023 | 190,7003 USD | 182,2573 USD | | 24.11.2023 | 190,7003 USD | 182,131 USD | | 23.11.2023 | 190,7003 USD | 182,0889 USD | | 22.11.2023 | 190,7003 USD | 182,0468 USD | | 21.11.2023 | 190,7003 USD | 182,0047 USD | | 20.11.2023 | 190,7003 USD | 181,9626 USD | | 17.11.2023 | 190,7003 USD | 181,8365 USD | | 16.11.2023 | 190,7003 USD | 181,7945 USD | | 15.11.2023 | 190,7003 USD | 181,7525 USD | | 14.11.2023 | 190,7003 USD | 181,7105 USD | | 13.11.2023 | 190,7003 USD | 181,6685 USD | | 10.11.2023 | 190,7003 USD | 181,5425 USD | | 09.11.2023 | 190,7003 USD | 181,5005 USD | | 08.11.2023 | 190,7003 USD | 181,4585 USD | | 07.11.2023 | 190,7003 USD | 181,4166 USD | | 06.11.2023 | 190,7003 USD | 181,3747 USD | | 03.11.2023 | 190,7003 USD | 181,249 USD | | 02.11.2023 | 190,7003 USD | 181,2071 USD | | 01.11.2023 | 190,7003 USD | 181,1652 USD | | 31.10.2023 | 189,3831 USD | 181,1233 USD | | 30.10.2023 | 189,3831 USD | 181,0815 USD | | 27.10.2023 | 189,3831 USD | 180,9561 USD | | 26.10.2023 | 189,3831 USD | 180,9143 USD | | 25.10.2023 | 189,3831 USD | 180,8725 USD | | 24.10.2023 | 189,3831 USD | 180,8307 USD | | 23.10.2023 | 189,3831 USD | 180,7889 USD | | 20.10.2023 | 189,3831 USD | 180,6636 USD | | 19.10.2023 | 189,3831 USD | 180,6219 USD | | 18.10.2023 | 189,3831 USD | 180,5802 USD | | 17.10.2023 | 189,3831 USD | 180,5385 USD | | 16.10.2023 | 189,3831 USD | 180,4968 USD | | 13.10.2023 | 189,3831 USD | 180,3717 USD | | 12.10.2023 | 189,3831 USD | 180,33 USD | | 11.10.2023 | 189,3831 USD | 180,2883 USD | | 10.10.2023 | 189,3831 USD | 180,2466 USD | | 06.10.2023 | 189,3831 USD | 180,0802 USD | | 05.10.2023 | 189,3831 USD | 180,0386 USD | | 04.10.2023 | 189,3831 USD | 179,997 USD | | 03.10.2023 | 189,3831 USD | 179,9554 USD | | 02.10.2023 | 189,3831 USD | 179,9138 USD | | 29.09.2023 | 188,0298 USD | 179,789 USD | | 28.09.2023 | 188,0298 USD | 179,7474 USD | | 27.09.2023 | 188,0298 USD | 179,7058 USD | | 26.09.2023 | 188,0298 USD | 179,6642 USD | | 25.09.2023 | 188,0298 USD | 179,6226 USD | | 22.09.2023 | 188,0298 USD | 179,4981 USD | | 21.09.2023 | 188,0298 USD | 179,4566 USD | | 20.09.2023 | 188,0298 USD | 179,4151 USD | | 19.09.2023 | 188,0298 USD | 179,3736 USD | | 18.09.2023 | 188,0298 USD | 179,3321 USD | | 15.09.2023 | 188,0298 USD | 179,2076 USD | | 14.09.2023 | 188,0298 USD | 179,1661 USD | | 13.09.2023 | 188,0298 USD | 179,1247 USD | | 12.09.2023 | 188,0298 USD | 179,0833 USD | | 11.09.2023 | 188,0298 USD | 179,0419 USD | | 08.09.2023 | 188,0298 USD | 178,9177 USD | | 07.09.2023 | 188,0298 USD | 178,8763 USD | | 06.09.2023 | 188,0298 USD | 178,8349 USD | | 05.09.2023 | 188,0298 USD | 178,7935 USD | | 04.09.2023 | 188,0298 USD | 178,7521 USD | | 01.09.2023 | 188,0298 USD | 178,6282 USD | | 31.08.2023 | 186,688 USD | 178,5869 USD | | 30.08.2023 | 186,688 USD | 178,5456 USD | | 29.08.2023 | 186,688 USD | 178,5044 USD | | 28.08.2023 | 186,688 USD | 178,4632 USD | | 25.08.2023 | 186,688 USD | 178,3396 USD | | 24.08.2023 | 186,688 USD | 178,2984 USD | | 23.08.2023 | 186,688 USD | 178,2572 USD | | 22.08.2023 | 186,688 USD | 178,216 USD | | 21.08.2023 | 186,688 USD | 178,1748 USD | | 18.08.2023 | 186,688 USD | 178,0514 USD | | 17.08.2023 | 186,688 USD | 178,0103 USD | | 16.08.2023 | 186,688 USD | 177,9692 USD | | 15.08.2023 | 186,688 USD | 177,9281 USD | | 14.08.2023 | 186,688 USD | 177,887 USD | | 11.08.2023 | 186,688 USD | 177,7637 USD | | 10.08.2023 | 186,688 USD | 177,7226 USD | | 09.08.2023 | 186,688 USD | 177,6815 USD | | 08.08.2023 | 186,688 USD | 177,6405 USD | | 07.08.2023 | 186,688 USD | 177,5995 USD | | 04.08.2023 | 186,688 USD | 177,4765 USD | | 03.08.2023 | 186,688 USD | 177,4355 USD | | 02.08.2023 | 186,688 USD | 177,3945 USD | | 01.08.2023 | 186,688 USD | 177,3535 USD | | 31.07.2023 | 185,4677 USD | 177,3134 USD | | 28.07.2023 | 185,4677 USD | 177,1931 USD | | 27.07.2023 | 185,4677 USD | 177,153 USD | | 26.07.2023 | 185,4677 USD | 177,1129 USD | | 25.07.2023 | 185,4677 USD | 177,0729 USD | | 24.07.2023 | 185,4677 USD | 177,0329 USD | | 21.07.2023 | 185,4677 USD | 176,9129 USD | | 20.07.2023 | 185,4677 USD | 176,8729 USD | | 19.07.2023 | 185,4677 USD | 176,8329 USD | | 18.07.2023 | 185,4677 USD | 176,7929 USD | | 17.07.2023 | 185,4677 USD | 176,7529 USD | | 14.07.2023 | 185,4677 USD | 176,633 USD | | 13.07.2023 | 185,4677 USD | 176,5931 USD | | 12.07.2023 | 185,4677 USD | 176,5532 USD | | 11.07.2023 | 185,4677 USD | 176,5133 USD | | 10.07.2023 | 185,4677 USD | 176,4734 USD | | 07.07.2023 | 185,4677 USD | 176,3537 USD | | 06.07.2023 | 185,4677 USD | 176,3138 USD | | 05.07.2023 | 185,4677 USD | 176,2739 USD | | 04.07.2023 | 185,4677 USD | 176,234 USD | | 03.07.2023 | 185,4677 USD | 176,1942 USD | | 30.06.2023 | 184,1251 USD | 176,0742 USD | | 29.06.2023 | 184,1251 USD | 176,0342 USD | | 28.06.2023 | 184,1251 USD | 175,9942 USD | | 27.06.2023 | 184,1251 USD | 175,9542 USD | | 26.06.2023 | 184,1251 USD | 175,9143 USD | | 23.06.2023 | 184,1251 USD | 175,7946 USD | | 22.06.2023 | 184,1251 USD | 175,7547 USD | | 21.06.2023 | 184,1251 USD | 175,7148 USD | | 20.06.2023 | 184,1251 USD | 175,6749 USD | | 19.06.2023 | 184,1251 USD | 175,635 USD | | 16.06.2023 | 184,1251 USD | 175,5153 USD | | 15.06.2023 | 184,1251 USD | 175,4755 USD | | 14.06.2023 | 184,1251 USD | 175,4357 USD | | 13.06.2023 | 184,1251 USD | 175,3959 USD | | 12.06.2023 | 184,1251 USD | 175,3561 USD | | 09.06.2023 | 184,1251 USD | 175,2367 USD | | 08.06.2023 | 184,1251 USD | 175,1969 USD | | 07.06.2023 | 184,1251 USD | 175,1571 USD | | 06.06.2023 | 184,1251 USD | 175,1173 USD | | 05.06.2023 | 184,1251 USD | 175,0775 USD | | 02.06.2023 | 184,1251 USD | 174,9584 USD | | 01.06.2023 | 184,1251 USD | 174,9187 USD | | 31.05.2023 | 182,8966 USD | 174,8797 USD | | 30.05.2023 | 182,8966 USD | 174,8407 USD | | 29.05.2023 | 182,8966 USD | 174,8017 USD | | 26.05.2023 | 182,8966 USD | 174,6847 USD | | 25.05.2023 | 182,8966 USD | 174,6457 USD | | 24.05.2023 | 182,8966 USD | 174,6067 USD | | 23.05.2023 | 182,8966 USD | 174,5677 USD | | 22.05.2023 | 182,8966 USD | 174,5288 USD | | 19.05.2023 | 182,8966 USD | 174,4121 USD | | 18.05.2023 | 182,8966 USD | 174,3732 USD | | 17.05.2023 | 182,8966 USD | 174,3343 USD | | 16.05.2023 | 182,8966 USD | 174,2954 USD | | 15.05.2023 | 182,8966 USD | 174,2565 USD | | 12.05.2023 | 182,8966 USD | 174,1398 USD | | 11.05.2023 | 182,8966 USD | 174,1009 USD | | 10.05.2023 | 182,8966 USD | 174,0621 USD | | 09.05.2023 | 182,8966 USD | 174,0233 USD | | 08.05.2023 | 182,8966 USD | 173,9845 USD | | 05.05.2023 | 182,8966 USD | 173,8681 USD | | 04.05.2023 | 182,8966 USD | 173,8293 USD | | 03.05.2023 | 182,8966 USD | 173,7905 USD | | 02.05.2023 | 182,8966 USD | 173,7517 USD | | 01.05.2023 | 181,751 USD | 173,7141 USD | | 28.04.2023 | 181,751 USD | 173,6013 USD | | 27.04.2023 | 181,751 USD | 173,5637 USD | | 26.04.2023 | 181,751 USD | 173,5261 USD | | 25.04.2023 | 181,751 USD | 173,4885 USD | | 24.04.2023 | 181,751 USD | 173,4509 USD | | 21.04.2023 | 181,751 USD | 173,3381 USD | | 20.04.2023 | 181,751 USD | 173,3005 USD | | 19.04.2023 | 181,751 USD | 173,2629 USD | | 18.04.2023 | 181,751 USD | 173,2254 USD | | 17.04.2023 | 181,751 USD | 173,1879 USD | | 14.04.2023 | 181,751 USD | 173,0754 USD | | 13.04.2023 | 181,751 USD | 173,0379 USD | | 12.04.2023 | 181,751 USD | 173,0004 USD | | 11.04.2023 | 181,751 USD | 172,9629 USD | | 10.04.2023 | 181,751 USD | 172,9254 USD | | 07.04.2023 | 181,751 USD | 172,8129 USD | | 06.04.2023 | 181,751 USD | 172,7755 USD | | 05.04.2023 | 181,751 USD | 172,7381 USD | | 04.04.2023 | 181,751 USD | 172,7007 USD | | 03.04.2023 | 181,751 USD | 172,6633 USD | | 31.03.2023 | 180,4788 USD | 172,5531 USD | | 30.03.2023 | 180,4788 USD | 172,5164 USD | | 28.03.2023 | 180,4788 USD | 172,443 USD | | 27.03.2023 | 180,4788 USD | 172,4063 USD | | 24.03.2023 | 180,4788 USD | 172,2962 USD | | 23.03.2023 | 180,4788 USD | 172,2595 USD | | 22.03.2023 | 180,4788 USD | 172,2228 USD | | 21.03.2023 | 180,4788 USD | 172,1861 USD | | 20.03.2023 | 180,4788 USD | 172,1495 USD | | 17.03.2023 | 180,4788 USD | 172,0397 USD | | 16.03.2023 | 180,4788 USD | 172,0031 USD | | 15.03.2023 | 180,4788 USD | 171,9665 USD | | 14.03.2023 | 180,4788 USD | 171,9299 USD | | 13.03.2023 | 180,4788 USD | 171,8933 USD | | 10.03.2023 | 180,4788 USD | 171,7835 USD | | 09.03.2023 | 180,4788 USD | 171,7469 USD | | 08.03.2023 | 180,4788 USD | 171,7103 USD | | 07.03.2023 | 180,4788 USD | 171,6738 USD | | 06.03.2023 | 180,4788 USD | 171,6373 USD | | 03.03.2023 | 180,4788 USD | 171,5278 USD | | 02.03.2023 | 180,4788 USD | 171,4913 USD | | 01.03.2023 | 180,4788 USD | 171,4548 USD | | 28.02.2023 | 179,4193 USD | 171,4187 USD | | 27.02.2023 | 179,4193 USD | 171,3827 USD | | 24.02.2023 | 179,4193 USD | 171,2747 USD | | 23.02.2023 | 179,4193 USD | 171,2387 USD | | 22.02.2023 | 179,4193 USD | 171,2027 USD | | 21.02.2023 | 179,4193 USD | 171,1667 USD | | 20.02.2023 | 179,4193 USD | 171,1307 USD | | 17.02.2023 | 179,4193 USD | 171,0227 USD | | 16.02.2023 | 179,4193 USD | 170,9867 USD | | 15.02.2023 | 179,4193 USD | 170,9507 USD | | 14.02.2023 | 179,4193 USD | 170,9148 USD | | 13.02.2023 | 179,4193 USD | 170,8789 USD | | 10.02.2023 | 179,4193 USD | 170,7712 USD | | 09.02.2023 | 179,4193 USD | 170,7353 USD | | 08.02.2023 | 179,4193 USD | 170,6994 USD | | 07.02.2023 | 179,4193 USD | 170,6635 USD | | 06.02.2023 | 179,4193 USD | 170,6276 USD | | 03.02.2023 | 179,4193 USD | 170,5199 USD | | 02.02.2023 | 179,4193 USD | 170,484 USD | | 01.02.2023 | 179,4193 USD | 170,4482 USD | | 31.01.2023 | 178,3226 USD | 170,4134 USD | | 30.01.2023 | 178,3226 USD | 170,3786 USD | | 27.01.2023 | 178,3226 USD | 170,2742 USD | | 26.01.2023 | 178,3226 USD | 170,2394 USD | | 25.01.2023 | 178,3226 USD | 170,2046 USD | | 24.01.2023 | 178,3226 USD | 170,1698 USD | | 23.01.2023 | 178,3226 USD | 170,135 USD | | 20.01.2023 | 178,3226 USD | 170,0306 USD | | 19.01.2023 | 178,3226 USD | 169,9959 USD | | 18.01.2023 | 178,3226 USD | 169,9612 USD | | 17.01.2023 | 178,3226 USD | 169,9265 USD | | 16.01.2023 | 178,3226 USD | 169,8918 USD | | 13.01.2023 | 178,3226 USD | 169,7877 USD | | 12.01.2023 | 178,3226 USD | 169,753 USD | | 11.01.2023 | 178,3226 USD | 169,7183 USD | | 10.01.2023 | 178,3226 USD | 169,6836 USD | | 09.01.2023 | 178,3226 USD | 169,6489 USD | | 06.01.2023 | 178,3226 USD | 169,5448 USD | | 05.01.2023 | 178,3226 USD | 169,5102 USD | | 04.01.2023 | 178,3226 USD | 169,4756 USD | | 03.01.2023 | 178,3226 USD | 169,441 USD | | 02.01.2023 | 177,188 USD | 169,4064 USD | | 30.12.2022 | 177,188 USD | 169,305 USD | | 29.12.2022 | 177,188 USD | 169,2712 USD | | 28.12.2022 | 177,188 USD | 169,2374 USD | | 27.12.2022 | 177,188 USD | 169,2036 USD | | 26.12.2022 | 177,188 USD | 169,1699 USD | | 23.12.2022 | 177,188 USD | 169,0688 USD | | 22.12.2022 | 177,188 USD | 169,0351 USD | | 21.12.2022 | 177,188 USD | 169,0014 USD | | 20.12.2022 | 177,188 USD | 168,9677 USD | | 19.12.2022 | 177,188 USD | 168,934 USD | | 16.12.2022 | 177,188 USD | 168,8329 USD | | 15.12.2022 | 177,188 USD | 168,7992 USD | | 14.12.2022 | 177,188 USD | 168,7655 USD | | 13.12.2022 | 177,188 USD | 168,7318 USD | | 12.12.2022 | 177,188 USD | 168,6981 USD | | 09.12.2022 | 177,188 USD | 168,5973 USD | | 08.12.2022 | 177,188 USD | 168,5637 USD | | 07.12.2022 | 177,188 USD | 168,5301 USD | | 06.12.2022 | 177,188 USD | 168,4965 USD | | 05.12.2022 | 177,188 USD | 168,4629 USD | | 02.12.2022 | 177,188 USD | 168,3621 USD | | 01.12.2022 | 177,188 USD | 168,3285 USD | | 30.11.2022 | 176,1887 USD | 168,2968 USD | | 29.11.2022 | 176,1887 USD | 168,2651 USD | | 28.11.2022 | 176,1887 USD | 168,2334 USD | | 25.11.2022 | 176,1887 USD | 168,1383 USD | | 24.11.2022 | 176,1887 USD | 168,1066 USD | | 23.11.2022 | 176,1887 USD | 168,0749 USD | | 22.11.2022 | 176,1887 USD | 168,0432 USD | | 21.11.2022 | 176,1887 USD | 168,0115 USD | | 18.11.2022 | 176,1887 USD | 167,9164 USD | | 17.11.2022 | 176,1887 USD | 167,8848 USD | | 16.11.2022 | 176,1887 USD | 167,8532 USD | | 15.11.2022 | 176,1887 USD | 167,8216 USD | | 14.11.2022 | 176,1887 USD | 167,79 USD | | 11.11.2022 | 176,1887 USD | 167,6952 USD | | 10.11.2022 | 176,1887 USD | 167,6636 USD | | 09.11.2022 | 176,1887 USD | 167,632 USD | | 08.11.2022 | 176,1887 USD | 167,6004 USD | | 07.11.2022 | 176,1887 USD | 167,5688 USD | | 04.11.2022 | 176,1887 USD | 167,474 USD | | 03.11.2022 | 176,1887 USD | 167,4424 USD | | 02.11.2022 | 176,1887 USD | 167,4108 USD | | 01.11.2022 | 176,1887 USD | 167,3792 USD | | 31.10.2022 | 175,3273 USD | 167,3508 USD | | 28.10.2022 | 175,3273 USD | 167,2656 USD | | 27.10.2022 | 175,3273 USD | 167,2373 USD | | 26.10.2022 | 175,3273 USD | 167,209 USD | | 25.10.2022 | 175,3273 USD | 167,1807 USD | | 24.10.2022 | 175,3273 USD | 167,1524 USD | | 21.10.2022 | 175,3273 USD | 167,0675 USD | | 20.10.2022 | 175,3273 USD | 167,0392 USD | | 19.10.2022 | 175,3273 USD | 167,0109 USD | | 18.10.2022 | 175,3273 USD | 166,9826 USD | | 17.10.2022 | 175,3273 USD | 166,9543 USD | | 14.10.2022 | 175,3273 USD | 166,8694 USD | | 13.10.2022 | 175,3273 USD | 166,8411 USD | | 12.10.2022 | 175,3273 USD | 166,8128 USD | | 11.10.2022 | 175,3273 USD | 166,7845 USD | | 10.10.2022 | 175,3273 USD | 166,7562 USD | | 07.10.2022 | 175,3273 USD | 166,6713 USD | | 06.10.2022 | 175,3273 USD | 166,6431 USD | | 05.10.2022 | 175,3273 USD | 166,6149 USD | | 04.10.2022 | 175,3273 USD | 166,5867 USD | | 03.10.2022 | 175,3273 USD | 166,5608 USD | | 30.09.2022 | 174,4615 USD | 166,4831 USD | | 29.09.2022 | 174,4615 USD | 166,4572 USD | | 28.09.2022 | 174,4615 USD | 166,4313 USD | | 27.09.2022 | 174,4615 USD | 166,4054 USD | | 26.09.2022 | 174,4615 USD | 166,3795 USD | | 23.09.2022 | 174,4615 USD | 166,3019 USD | | 22.09.2022 | 174,4615 USD | 166,2761 USD | | 21.09.2022 | 174,4615 USD | 166,2503 USD | | 20.09.2022 | 174,4615 USD | 166,2245 USD | | 19.09.2022 | 174,4615 USD | 166,1987 USD | | 16.09.2022 | 174,4615 USD | 166,1213 USD | | 15.09.2022 | 174,4615 USD | 166,0955 USD | | 14.09.2022 | 174,4615 USD | 166,0697 USD | | 13.09.2022 | 174,4615 USD | 166,0439 USD | | 12.09.2022 | 174,4615 USD | 166,0181 USD | | 09.09.2022 | 174,4615 USD | 165,9407 USD | | 08.09.2022 | 174,4615 USD | 165,9149 USD | | 07.09.2022 | 174,4615 USD | 165,8891 USD | | 06.09.2022 | 174,4615 USD | 165,8633 USD | | 05.09.2022 | 174,4615 USD | 165,8375 USD | | 02.09.2022 | 174,4615 USD | 165,7601 USD | | 01.09.2022 | 173,7528 USD | 165,7383 USD | | 31.08.2022 | 173,7528 USD | 165,7165 USD | | 30.08.2022 | 173,7528 USD | 165,6947 USD | | 29.08.2022 | 173,7528 USD | 165,6729 USD | | 26.08.2022 | 173,7528 USD | 165,6076 USD | | 25.08.2022 | 173,7528 USD | 165,5859 USD | | 24.08.2022 | 173,7528 USD | 165,5642 USD | | 23.08.2022 | 173,7528 USD | 165,5425 USD | | 22.08.2022 | 173,7528 USD | 165,5208 USD | | 19.08.2022 | 173,7528 USD | 165,4557 USD | | 18.08.2022 | 173,7528 USD | 165,434 USD | | 17.08.2022 | 173,7528 USD | 165,4123 USD | | 16.08.2022 | 173,7528 USD | 165,3906 USD | | 15.08.2022 | 173,7528 USD | 165,3689 USD | | 12.08.2022 | 173,7528 USD | 165,3038 USD | | 11.08.2022 | 173,7528 USD | 165,2821 USD | | 10.08.2022 | 173,7528 USD | 165,2604 USD | | 09.08.2022 | 173,7528 USD | 165,2387 USD | | 08.08.2022 | 173,7528 USD | 165,217 USD | | 05.08.2022 | 173,7528 USD | 165,1519 USD | | 04.08.2022 | 173,7528 USD | 165,1302 USD | | 03.08.2022 | 173,7528 USD | 165,1085 USD | | 02.08.2022 | 173,7528 USD | 165,0868 USD | | 01.08.2022 | 173,7528 USD | 165,0651 USD | | 29.07.2022 | 173,0471 USD | 165,00 USD | | 28.07.2022 | 173,0471 USD | 164,9783 USD | | 27.07.2022 | 173,0471 USD | 164,9566 USD | | 26.07.2022 | 173,0471 USD | 164,9349 USD | | 25.07.2022 | 173,0471 USD | 164,9132 USD | | 22.07.2022 | 173,0471 USD | 164,8482 USD | | 21.07.2022 | 173,0471 USD | 164,8266 USD | | 20.07.2022 | 173,0471 USD | 164,805 USD | | 19.07.2022 | 173,0471 USD | 164,7834 USD | | 18.07.2022 | 173,0471 USD | 164,7618 USD | | 15.07.2022 | 173,0471 USD | 164,697 USD | | 14.07.2022 | 173,0471 USD | 164,6754 USD | | 13.07.2022 | 173,0471 USD | 164,6538 USD | | 12.07.2022 | 173,0471 USD | 164,6322 USD | | 11.07.2022 | 173,0471 USD | 164,6106 USD | | 08.07.2022 | 173,0471 USD | 164,5458 USD | | 07.07.2022 | 173,0471 USD | 164,5242 USD | | 06.07.2022 | 173,0471 USD | 164,5026 USD | | 05.07.2022 | 173,0471 USD | 164,481 USD | | 04.07.2022 | 173,0471 USD | 164,4594 USD | | 01.07.2022 | 173,0471 USD | 164,3946 USD | | 30.06.2022 | 172,498 USD | 164,3759 USD | | 29.06.2022 | 172,498 USD | 164,3572 USD | | 28.06.2022 | 172,498 USD | 164,3385 USD | | 27.06.2022 | 172,498 USD | 164,3198 USD | | 24.06.2022 | 172,498 USD | 164,2637 USD | | 23.06.2022 | 172,498 USD | 164,245 USD | | 22.06.2022 | 172,498 USD | 164,2264 USD | | 21.06.2022 | 172,498 USD | 164,2078 USD | | 20.06.2022 | 172,498 USD | 164,1892 USD | | 17.06.2022 | 172,498 USD | 164,1334 USD | | 16.06.2022 | 172,498 USD | 164,1148 USD | | 15.06.2022 | 172,498 USD | 164,0962 USD | | 14.06.2022 | 172,498 USD | 164,0776 USD | | 13.06.2022 | 172,498 USD | 164,059 USD | | 10.06.2022 | 172,498 USD | 164,0032 USD | | 09.06.2022 | 172,498 USD | 163,9846 USD | | 08.06.2022 | 172,498 USD | 163,966 USD | | 07.06.2022 | 172,498 USD | 163,9474 USD | | 06.06.2022 | 172,498 USD | 163,9288 USD | | 03.06.2022 | 172,498 USD | 163,873 USD | | 02.06.2022 | 172,498 USD | 163,873 USD |
|