Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 31.07.2025 | 83,243 USD | 83,243 USD | 30.07.2025 | 83,25 USD | 83,25 USD | 29.07.2025 | 83,257 USD | 83,257 USD | 28.07.2025 | 83,264 USD | 83,264 USD | 25.07.2025 | 83,285 USD | 83,285 USD | 24.07.2025 | 83,292 USD | 83,292 USD | 23.07.2025 | 83,299 USD | 83,299 USD | 22.07.2025 | 83,306 USD | 83,306 USD | 21.07.2025 | 83,313 USD | 83,313 USD | 18.07.2025 | 83,334 USD | 83,334 USD | 17.07.2025 | 83,341 USD | 83,341 USD | 16.07.2025 | 83,348 USD | 83,348 USD | 15.07.2025 | 83,355 USD | 83,355 USD | 14.07.2025 | 84,532 USD | 84,532 USD | 11.07.2025 | 84,553 USD | 84,553 USD | 10.07.2025 | 84,56 USD | 84,56 USD | 09.07.2025 | 84,567 USD | 84,567 USD | 08.07.2025 | 84,574 USD | 84,574 USD | 07.07.2025 | 84,581 USD | 84,581 USD | 04.07.2025 | 84,602 USD | 84,602 USD | 03.07.2025 | 84,609 USD | 84,609 USD | 02.07.2025 | 84,616 USD | 84,616 USD | 01.07.2025 | 84,623 USD | 84,623 USD | 30.06.2025 | 84,63 USD | 84,63 USD | 27.06.2025 | 84,651 USD | 84,651 USD | 26.06.2025 | 84,658 USD | 84,658 USD | 25.06.2025 | 84,665 USD | 84,665 USD | 24.06.2025 | 84,672 USD | 84,672 USD | 23.06.2025 | 84,679 USD | 84,679 USD | 20.06.2025 | 84,70 USD | 84,70 USD | 19.06.2025 | 84,707 USD | 84,707 USD | 18.06.2025 | 84,714 USD | 84,714 USD | 17.06.2025 | 84,721 USD | 84,721 USD | 16.06.2025 | 84,728 USD | 84,728 USD | 13.06.2025 | 84,749 USD | 84,749 USD | 12.06.2025 | 84,756 USD | 84,756 USD | 11.06.2025 | 84,763 USD | 84,763 USD | 10.06.2025 | 85,84 USD | 85,84 USD | 09.06.2025 | 85,847 USD | 85,847 USD | 06.06.2025 | 85,868 USD | 85,868 USD | 05.06.2025 | 85,875 USD | 85,875 USD | 04.06.2025 | 85,882 USD | 85,882 USD | 03.06.2025 | 85,889 USD | 85,889 USD | 02.06.2025 | 85,896 USD | 85,896 USD | 30.05.2025 | 85,917 USD | 85,917 USD | 29.05.2025 | 85,924 USD | 85,924 USD | 28.05.2025 | 85,931 USD | 85,931 USD | 27.05.2025 | 85,938 USD | 85,938 USD | 26.05.2025 | 85,945 USD | 85,945 USD | 23.05.2025 | 85,966 USD | 85,966 USD | 22.05.2025 | 85,973 USD | 85,973 USD | 21.05.2025 | 85,98 USD | 85,98 USD | 20.05.2025 | 85,987 USD | 85,987 USD | 19.05.2025 | 85,994 USD | 85,994 USD | 16.05.2025 | 86,015 USD | 86,015 USD | 15.05.2025 | 86,022 USD | 86,022 USD | 14.05.2025 | 86,029 USD | 86,029 USD | 13.05.2025 | 86,036 USD | 86,036 USD | 12.05.2025 | 86,433 USD | 86,433 USD | 09.05.2025 | 86,454 USD | 86,454 USD | 08.05.2025 | 86,461 USD | 86,461 USD | 07.05.2025 | 86,468 USD | 86,468 USD | 06.05.2025 | 86,475 USD | 86,475 USD | 05.05.2025 | 86,482 USD | 86,482 USD | 02.05.2025 | 86,503 USD | 86,503 USD | 01.05.2025 | 86,51 USD | 86,51 USD | 30.04.2025 | 86,517 USD | 86,517 USD | 29.04.2025 | 86,524 USD | 86,524 USD | 28.04.2025 | 86,531 USD | 86,531 USD | 25.04.2025 | 86,552 USD | 86,552 USD | 24.04.2025 | 86,559 USD | 86,559 USD | 23.04.2025 | 86,566 USD | 86,566 USD | 22.04.2025 | 86,573 USD | 86,573 USD | 21.04.2025 | 86,58 USD | 86,58 USD | 18.04.2025 | 86,601 USD | 86,601 USD | 17.04.2025 | 86,608 USD | 86,608 USD | 16.04.2025 | 86,615 USD | 86,615 USD | 15.04.2025 | 86,622 USD | 86,622 USD | 14.04.2025 | 87,109 USD | 87,109 USD | 11.04.2025 | 87,13 USD | 87,13 USD | 10.04.2025 | 87,137 USD | 87,137 USD | 09.04.2025 | 87,144 USD | 87,144 USD | 08.04.2025 | 87,151 USD | 87,151 USD | 07.04.2025 | 87,158 USD | 87,158 USD | 04.04.2025 | 87,179 USD | 87,179 USD | 03.04.2025 | 87,186 USD | 87,186 USD | 02.04.2025 | 87,193 USD | 87,193 USD | 01.04.2025 | 87,20 USD | 87,20 USD | 31.03.2025 | 87,207 USD | 87,207 USD | 28.03.2025 | 87,228 USD | 87,228 USD | 27.03.2025 | 87,235 USD | 87,235 USD | 26.03.2025 | 87,242 USD | 87,242 USD | 25.03.2025 | 87,249 USD | 87,249 USD | 24.03.2025 | 87,256 USD | 87,256 USD | 21.03.2025 | 87,277 USD | 87,277 USD | 20.03.2025 | 87,284 USD | 87,284 USD | 19.03.2025 | 87,291 USD | 87,291 USD | 18.03.2025 | 87,298 USD | 87,298 USD | 17.03.2025 | 87,305 USD | 87,305 USD | 14.03.2025 | 87,326 USD | 87,326 USD | 13.03.2025 | 87,333 USD | 87,333 USD | 12.03.2025 | 87,34 USD | 87,34 USD | 11.03.2025 | 87,347 USD | 87,347 USD | 10.03.2025 | 87,704 USD | 87,704 USD | 07.03.2025 | 87,725 USD | 87,725 USD | 06.03.2025 | 87,732 USD | 87,732 USD | 05.03.2025 | 87,739 USD | 87,739 USD | 04.03.2025 | 87,746 USD | 87,746 USD | 03.03.2025 | 87,753 USD | 87,753 USD | 28.02.2025 | 87,774 USD | 87,774 USD | 27.02.2025 | 87,781 USD | 87,781 USD | 26.02.2025 | 87,788 USD | 87,788 USD | 25.02.2025 | 87,795 USD | 87,795 USD | 24.02.2025 | 87,802 USD | 87,802 USD | 21.02.2025 | 87,823 USD | 87,823 USD | 20.02.2025 | 87,83 USD | 87,83 USD | 19.02.2025 | 87,837 USD | 87,837 USD | 18.02.2025 | 87,844 USD | 87,844 USD | 17.02.2025 | 87,851 USD | 87,851 USD | 14.02.2025 | 87,872 USD | 87,872 USD | 13.02.2025 | 87,879 USD | 87,879 USD | 12.02.2025 | 87,886 USD | 87,886 USD | 11.02.2025 | 87,893 USD | 87,893 USD | 10.02.2025 | 88,21 USD | 88,21 USD | 07.02.2025 | 88,231 USD | 88,231 USD | 06.02.2025 | 88,238 USD | 88,238 USD | 05.02.2025 | 88,245 USD | 88,245 USD | 04.02.2025 | 88,252 USD | 88,252 USD | 03.02.2025 | 88,259 USD | 88,259 USD | 31.01.2025 | 88,28 USD | 88,28 USD | 30.01.2025 | 88,287 USD | 88,287 USD | 29.01.2025 | 88,294 USD | 88,294 USD | 28.01.2025 | 88,301 USD | 88,301 USD | 27.01.2025 | 88,308 USD | 88,308 USD | 24.01.2025 | 88,329 USD | 88,329 USD | 23.01.2025 | 88,336 USD | 88,336 USD | 22.01.2025 | 88,343 USD | 88,343 USD | 21.01.2025 | 88,35 USD | 88,35 USD | 20.01.2025 | 88,357 USD | 88,357 USD | 17.01.2025 | 88,378 USD | 88,378 USD | 16.01.2025 | 88,385 USD | 88,385 USD | 15.01.2025 | 88,392 USD | 88,392 USD | 14.01.2025 | 88,399 USD | 88,399 USD | 13.01.2025 | 89,926 USD | 89,926 USD | 10.01.2025 | 89,947 USD | 89,947 USD | 09.01.2025 | 89,954 USD | 89,954 USD | 08.01.2025 | 89,961 USD | 89,961 USD | 07.01.2025 | 89,968 USD | 89,968 USD | 06.01.2025 | 89,975 USD | 89,975 USD | 03.01.2025 | 89,996 USD | 89,996 USD | 02.01.2025 | 90,004 USD | 90,004 USD | 30.12.2024 | 90,028 USD | 90,028 USD | 27.12.2024 | 90,052 USD | 90,052 USD | 26.12.2024 | 90,06 USD | 90,06 USD | 24.12.2024 | 90,076 USD | 90,076 USD | 23.12.2024 | 90,084 USD | 90,084 USD | 20.12.2024 | 90,108 USD | 90,108 USD | 19.12.2024 | 90,116 USD | 90,116 USD | 18.12.2024 | 90,124 USD | 90,124 USD | 17.12.2024 | 90,132 USD | 90,132 USD | 16.12.2024 | 90,14 USD | 90,14 USD | 13.12.2024 | 90,164 USD | 90,164 USD | 12.12.2024 | 90,172 USD | 90,172 USD | 11.12.2024 | 90,18 USD | 90,18 USD | 10.12.2024 | 90,188 USD | 90,188 USD | 09.12.2024 | 90,476 USD | 90,476 USD | 06.12.2024 | 90,50 USD | 90,50 USD | 05.12.2024 | 90,508 USD | 90,508 USD | 04.12.2024 | 90,516 USD | 90,516 USD | 03.12.2024 | 90,524 USD | 90,524 USD | 02.12.2024 | 90,532 USD | 90,532 USD | 29.11.2024 | 90,556 USD | 90,556 USD | 28.11.2024 | 90,564 USD | 90,564 USD | 27.11.2024 | 90,572 USD | 90,572 USD | 26.11.2024 | 90,58 USD | 90,58 USD | 25.11.2024 | 90,588 USD | 90,588 USD | 22.11.2024 | 90,612 USD | 90,612 USD | 21.11.2024 | 90,62 USD | 90,62 USD | 20.11.2024 | 90,628 USD | 90,628 USD | 19.11.2024 | 90,636 USD | 90,636 USD | 18.11.2024 | 90,644 USD | 90,644 USD | 15.11.2024 | 90,668 USD | 90,668 USD | 14.11.2024 | 90,676 USD | 90,676 USD | 13.11.2024 | 90,684 USD | 90,684 USD | 12.11.2024 | 90,692 USD | 90,692 USD | 11.11.2024 | 90,82 USD | 90,82 USD | 08.11.2024 | 90,844 USD | 90,844 USD | 07.11.2024 | 90,852 USD | 90,852 USD | 06.11.2024 | 90,86 USD | 90,86 USD | 05.11.2024 | 90,868 USD | 90,868 USD | 04.11.2024 | 90,876 USD | 90,876 USD | 01.11.2024 | 90,90 USD | 90,90 USD | 31.10.2024 | 90,908 USD | 90,908 USD | 30.10.2024 | 90,916 USD | 90,916 USD | 29.10.2024 | 90,924 USD | 90,924 USD | 28.10.2024 | 90,932 USD | 90,932 USD | 25.10.2024 | 90,956 USD | 90,956 USD | 24.10.2024 | 90,964 USD | 90,964 USD | 23.10.2024 | 90,972 USD | 90,972 USD | 22.10.2024 | 90,98 USD | 90,98 USD | 21.10.2024 | 90,988 USD | 90,988 USD | 18.10.2024 | 91,012 USD | 91,012 USD | 17.10.2024 | 91,02 USD | 91,02 USD | 16.10.2024 | 91,028 USD | 91,028 USD | 15.10.2024 | 91,036 USD | 91,036 USD | 14.10.2024 | 91,634 USD | 91,634 USD | 11.10.2024 | 91,658 USD | 91,658 USD | 10.10.2024 | 91,666 USD | 91,666 USD | 09.10.2024 | 91,674 USD | 91,674 USD | 08.10.2024 | 91,682 USD | 91,682 USD | 07.10.2024 | 91,69 USD | 91,69 USD | 04.10.2024 | 91,714 USD | 91,714 USD | 03.10.2024 | 91,722 USD | 91,722 USD | 02.10.2024 | 91,73 USD | 91,73 USD | 01.10.2024 | 91,738 USD | 91,738 USD | 30.09.2024 | 91,746 USD | 91,746 USD | 27.09.2024 | 91,77 USD | 91,77 USD | 26.09.2024 | 91,778 USD | 91,778 USD | 25.09.2024 | 91,786 USD | 91,786 USD | 24.09.2024 | 91,794 USD | 91,794 USD | 23.09.2024 | 91,802 USD | 91,802 USD | 20.09.2024 | 91,826 USD | 91,826 USD | 19.09.2024 | 91,834 USD | 91,834 USD | 18.09.2024 | 91,842 USD | 91,842 USD | 17.09.2024 | 91,85 USD | 91,85 USD | 16.09.2024 | 91,858 USD | 91,858 USD | 13.09.2024 | 91,882 USD | 91,882 USD | 12.09.2024 | 91,89 USD | 91,89 USD | 11.09.2024 | 91,898 USD | 91,898 USD | 10.09.2024 | 92,516 USD | 92,516 USD | 09.09.2024 | 92,524 USD | 92,524 USD | 06.09.2024 | 92,548 USD | 92,548 USD | 05.09.2024 | 92,556 USD | 92,556 USD | 04.09.2024 | 92,564 USD | 92,564 USD | 03.09.2024 | 92,572 USD | 92,572 USD | 02.09.2024 | 92,58 USD | 92,58 USD | 30.08.2024 | 92,604 USD | 92,604 USD | 29.08.2024 | 92,612 USD | 92,612 USD | 28.08.2024 | 92,62 USD | 92,62 USD | 27.08.2024 | 92,628 USD | 92,628 USD | 26.08.2024 | 92,636 USD | 92,636 USD | 23.08.2024 | 92,66 USD | 92,66 USD | 22.08.2024 | 92,668 USD | 92,668 USD | 21.08.2024 | 92,676 USD | 92,676 USD | 20.08.2024 | 92,684 USD | 92,684 USD | 19.08.2024 | 92,692 USD | 92,692 USD | 16.08.2024 | 92,716 USD | 92,716 USD | 15.08.2024 | 92,724 USD | 92,724 USD | 14.08.2024 | 92,732 USD | 92,732 USD | 13.08.2024 | 92,74 USD | 92,74 USD | 12.08.2024 | 94,348 USD | 94,348 USD | 09.08.2024 | 94,372 USD | 94,372 USD | 08.08.2024 | 94,38 USD | 94,38 USD | 07.08.2024 | 94,388 USD | 94,388 USD | 06.08.2024 | 94,396 USD | 94,396 USD | 05.08.2024 | 94,404 USD | 94,404 USD | 02.08.2024 | 94,428 USD | 94,428 USD | 01.08.2024 | 94,436 USD | 94,436 USD | 31.07.2024 | 94,444 USD | 94,444 USD | 30.07.2024 | 94,452 USD | 94,452 USD | 29.07.2024 | 94,46 USD | 94,46 USD | 26.07.2024 | 94,484 USD | 94,484 USD | 25.07.2024 | 94,492 USD | 94,492 USD | 24.07.2024 | 94,50 USD | 94,50 USD | 23.07.2024 | 94,508 USD | 94,508 USD | 22.07.2024 | 94,516 USD | 94,516 USD | 19.07.2024 | 94,54 USD | 94,54 USD | 18.07.2024 | 94,548 USD | 94,548 USD | 17.07.2024 | 94,556 USD | 94,556 USD | 16.07.2024 | 94,564 USD | 94,564 USD | 15.07.2024 | 94,572 USD | 94,572 USD | 12.07.2024 | 95,786 USD | 95,786 USD | 11.07.2024 | 95,794 USD | 95,794 USD | 10.07.2024 | 95,802 USD | 95,802 USD | 09.07.2024 | 95,81 USD | 95,81 USD | 08.07.2024 | 95,818 USD | 95,818 USD | 05.07.2024 | 95,842 USD | 95,842 USD | 04.07.2024 | 95,85 USD | 95,85 USD | 03.07.2024 | 95,858 USD | 95,858 USD | 02.07.2024 | 95,866 USD | 95,866 USD | 01.07.2024 | 95,874 USD | 95,874 USD | 28.06.2024 | 95,898 USD | 95,898 USD | 27.06.2024 | 95,906 USD | 95,906 USD | 26.06.2024 | 95,914 USD | 95,914 USD | 25.06.2024 | 95,922 USD | 95,922 USD | 24.06.2024 | 95,93 USD | 95,93 USD | 21.06.2024 | 95,954 USD | 95,954 USD | 20.06.2024 | 95,962 USD | 95,962 USD | 19.06.2024 | 95,97 USD | 95,97 USD | 18.06.2024 | 95,978 USD | 95,978 USD | 17.06.2024 | 95,986 USD | 95,986 USD | 14.06.2024 | 96,01 USD | 96,01 USD | 13.06.2024 | 96,018 USD | 96,018 USD | 12.06.2024 | 96,026 USD | 96,026 USD | 11.06.2024 | 96,034 USD | 96,034 USD | 10.06.2024 | 96,452 USD | 96,452 USD | 07.06.2024 | 96,476 USD | 96,476 USD | 06.06.2024 | 96,484 USD | 96,484 USD | 05.06.2024 | 96,492 USD | 96,492 USD | 04.06.2024 | 96,50 USD | 96,50 USD | 03.06.2024 | 96,508 USD | 96,508 USD | 31.05.2024 | 96,532 USD | 96,532 USD | 30.05.2024 | 96,54 USD | 96,54 USD | 29.05.2024 | 96,548 USD | 96,548 USD | 28.05.2024 | 96,556 USD | 96,556 USD | 27.05.2024 | 96,564 USD | 96,564 USD | 24.05.2024 | 96,588 USD | 96,588 USD | 23.05.2024 | 96,596 USD | 96,596 USD | 22.05.2024 | 96,604 USD | 96,604 USD | 21.05.2024 | 96,612 USD | 96,612 USD | 20.05.2024 | 96,62 USD | 96,62 USD | 17.05.2024 | 96,644 USD | 96,644 USD | 16.05.2024 | 96,652 USD | 96,652 USD | 15.05.2024 | 96,66 USD | 96,66 USD | 14.05.2024 | 96,668 USD | 96,668 USD | 13.05.2024 | 97,196 USD | 97,196 USD | 10.05.2024 | 97,22 USD | 97,22 USD | 09.05.2024 | 97,228 USD | 97,228 USD | 08.05.2024 | 97,236 USD | 97,236 USD | 07.05.2024 | 97,244 USD | 97,244 USD | 06.05.2024 | 97,252 USD | 97,252 USD | 03.05.2024 | 97,276 USD | 97,276 USD | 02.05.2024 | 97,284 USD | 97,284 USD | 01.05.2024 | 97,292 USD | 97,292 USD | 30.04.2024 | 97,30 USD | 97,30 USD | 29.04.2024 | 97,308 USD | 97,308 USD | 26.04.2024 | 97,332 USD | 97,332 USD | 25.04.2024 | 97,34 USD | 97,34 USD | 24.04.2024 | 97,348 USD | 97,348 USD | 23.04.2024 | 97,356 USD | 97,356 USD | 22.04.2024 | 97,364 USD | 97,364 USD | 19.04.2024 | 97,388 USD | 97,388 USD | 18.04.2024 | 97,396 USD | 97,396 USD | 17.04.2024 | 97,404 USD | 97,404 USD | 16.04.2024 | 97,412 USD | 97,412 USD | 15.04.2024 | 97,42 USD | 97,42 USD | 12.04.2024 | 98,024 USD | 98,024 USD | 11.04.2024 | 98,032 USD | 98,032 USD | 10.04.2024 | 98,04 USD | 98,04 USD | 09.04.2024 | 98,048 USD | 98,048 USD | 08.04.2024 | 98,056 USD | 98,056 USD | 05.04.2024 | 98,08 USD | 98,08 USD | 04.04.2024 | 98,088 USD | 98,088 USD | 03.04.2024 | 98,096 USD | 98,096 USD | 02.04.2024 | 98,104 USD | 98,104 USD | 01.04.2024 | 98,112 USD | 98,112 USD | 29.03.2024 | 98,136 USD | 98,136 USD | 28.03.2024 | 98,144 USD | 98,144 USD | 27.03.2024 | 98,152 USD | 98,152 USD | 26.03.2024 | 98,16 USD | 98,16 USD | 25.03.2024 | 98,168 USD | 98,168 USD | 23.03.2024 | 98,184 USD | 98,184 USD | 22.03.2024 | 98,192 USD | 98,192 USD | 21.03.2024 | 98,20 USD | 98,20 USD | 20.03.2024 | 98,208 USD | 98,208 USD | 19.03.2024 | 98,216 USD | 98,216 USD | 18.03.2024 | 98,224 USD | 98,224 USD | 15.03.2024 | 98,248 USD | 98,248 USD | 14.03.2024 | 98,256 USD | 98,256 USD | 13.03.2024 | 98,264 USD | 98,264 USD | 12.03.2024 | 98,272 USD | 98,272 USD | 11.03.2024 | 98,68 USD | 98,68 USD | 08.03.2024 | 98,704 USD | 98,704 USD | 07.03.2024 | 98,712 USD | 98,712 USD | 06.03.2024 | 98,72 USD | 98,72 USD | 05.03.2024 | 98,728 USD | 98,728 USD | 04.03.2024 | 98,736 USD | 98,736 USD | 01.03.2024 | 98,76 USD | 98,76 USD | 29.02.2024 | 98,768 USD | 98,768 USD | 28.02.2024 | 98,776 USD | 98,776 USD | 27.02.2024 | 98,784 USD | 98,784 USD | 26.02.2024 | 98,792 USD | 98,792 USD | 24.02.2024 | 98,808 USD | 98,808 USD | 23.02.2024 | 98,816 USD | 98,816 USD | 22.02.2024 | 98,824 USD | 98,824 USD | 21.02.2024 | 98,832 USD | 98,832 USD | 20.02.2024 | 98,84 USD | 98,84 USD | 19.02.2024 | 98,848 USD | 98,848 USD | 16.02.2024 | 98,872 USD | 98,872 USD | 15.02.2024 | 98,88 USD | 98,88 USD | 14.02.2024 | 98,888 USD | 98,888 USD | 13.02.2024 | 98,896 USD | 98,896 USD | 12.02.2024 | 99,004 USD | 99,004 USD | 09.02.2024 | 99,028 USD | 99,028 USD | 08.02.2024 | 99,036 USD | 99,036 USD | 07.02.2024 | 99,044 USD | 99,044 USD | 06.02.2024 | 99,052 USD | 99,052 USD | 05.02.2024 | 99,06 USD | 99,06 USD | 02.02.2024 | 99,084 USD | 99,084 USD | 01.02.2024 | 99,092 USD | 99,092 USD | 31.01.2024 | 99,10 USD | 99,10 USD | 30.01.2024 | 99,108 USD | 99,108 USD | 29.01.2024 | 99,116 USD | 99,116 USD | 26.01.2024 | 99,14 USD | 99,14 USD | 25.01.2024 | 99,148 USD | 99,148 USD | 24.01.2024 | 99,156 USD | 99,156 USD | 23.01.2024 | 99,164 USD | 99,164 USD | 22.01.2024 | 99,172 USD | 99,172 USD | 19.01.2024 | 99,196 USD | 99,196 USD | 18.01.2024 | 99,204 USD | 99,204 USD | 17.01.2024 | 99,212 USD | 99,212 USD | 16.01.2024 | 99,22 USD | 99,22 USD | 15.01.2024 | 99,228 USD | 99,228 USD | 12.01.2024 | 99,142 USD | 99,142 USD | 11.01.2024 | 99,15 USD | 99,15 USD | 10.01.2024 | 99,158 USD | 99,158 USD | 09.01.2024 | 99,166 USD | 99,166 USD | 08.01.2024 | 99,174 USD | 99,174 USD | 05.01.2024 | 99,198 USD | 99,198 USD | 04.01.2024 | 99,206 USD | 99,206 USD | 03.01.2024 | 99,214 USD | 99,214 USD | 02.01.2024 | 99,222 USD | 99,222 USD | 29.12.2023 | 99,254 USD | 99,254 USD | 28.12.2023 | 99,262 USD | 99,262 USD | 27.12.2023 | 99,27 USD | 99,27 USD | 26.12.2023 | 99,278 USD | 99,278 USD | 22.12.2023 | 99,31 USD | 99,31 USD | 21.12.2023 | 99,318 USD | 99,318 USD | 20.12.2023 | 99,326 USD | 99,326 USD | 19.12.2023 | 99,334 USD | 99,334 USD | 18.12.2023 | 99,342 USD | 99,342 USD | 15.12.2023 | 99,366 USD | 99,366 USD | 14.12.2023 | 99,374 USD | 99,374 USD | 13.12.2023 | 99,382 USD | 99,382 USD | 12.12.2023 | 99,39 USD | 99,39 USD | 11.12.2023 | 99,158 USD | 99,158 USD | 09.12.2023 | 99,174 USD | 99,174 USD | 08.12.2023 | 99,182 USD | 99,182 USD | 07.12.2023 | 99,19 USD | 99,19 USD | 06.12.2023 | 99,198 USD | 99,198 USD | 05.12.2023 | 99,206 USD | 99,206 USD | 04.12.2023 | 99,214 USD | 99,214 USD | 01.12.2023 | 99,238 USD | 99,238 USD | 30.11.2023 | 99,246 USD | 99,246 USD | 29.11.2023 | 99,254 USD | 99,254 USD | 28.11.2023 | 99,262 USD | 99,262 USD | 27.11.2023 | 99,27 USD | 99,27 USD | 24.11.2023 | 99,294 USD | 99,294 USD | 23.11.2023 | 99,302 USD | 99,302 USD | 22.11.2023 | 99,31 USD | 99,31 USD | 21.11.2023 | 99,318 USD | 99,318 USD | 20.11.2023 | 99,326 USD | 99,326 USD | 17.11.2023 | 99,35 USD | 99,35 USD | 16.11.2023 | 99,358 USD | 99,358 USD | 15.11.2023 | 99,366 USD | 99,366 USD | 14.11.2023 | 99,374 USD | 99,374 USD | 13.11.2023 | 99,382 USD | 99,382 USD | 10.11.2023 | 99,426 USD | 99,426 USD | 09.11.2023 | 99,434 USD | 99,434 USD | 08.11.2023 | 99,442 USD | 99,442 USD | 07.11.2023 | 99,45 USD | 99,45 USD | 06.11.2023 | 99,458 USD | 99,458 USD | 03.11.2023 | 99,482 USD | 99,482 USD | 02.11.2023 | 99,49 USD | 99,49 USD | 01.11.2023 | 99,498 USD | 99,498 USD | 31.10.2023 | 99,506 USD | 99,506 USD | 30.10.2023 | 99,514 USD | 99,514 USD | 27.10.2023 | 99,538 USD | 99,538 USD | 26.10.2023 | 99,546 USD | 99,546 USD | 25.10.2023 | 99,554 USD | 99,554 USD | 24.10.2023 | 99,562 USD | 99,562 USD | 23.10.2023 | 99,57 USD | 99,57 USD | 20.10.2023 | 99,594 USD | 99,594 USD | 19.10.2023 | 99,602 USD | 99,602 USD | 18.10.2023 | 99,61 USD | 99,61 USD | 17.10.2023 | 99,618 USD | 99,618 USD | 16.10.2023 | 99,626 USD | 99,626 USD | 13.10.2023 | 99,65 USD | 99,65 USD | 12.10.2023 | 99,658 USD | 99,658 USD | 11.10.2023 | 99,666 USD | 99,666 USD | 10.10.2023 | 101,514 USD | 101,514 USD | 09.10.2023 | 101,522 USD | 101,522 USD | 06.10.2023 | 101,546 USD | 101,546 USD | 05.10.2023 | 101,554 USD | 101,554 USD | 04.10.2023 | 101,562 USD | 101,562 USD | 03.10.2023 | 101,57 USD | 101,57 USD | 02.10.2023 | 101,578 USD | 101,578 USD | 29.09.2023 | 101,602 USD | 101,602 USD | 28.09.2023 | 101,61 USD | 101,61 USD | 27.09.2023 | 101,618 USD | 101,618 USD | 26.09.2023 | 101,626 USD | 101,626 USD | 25.09.2023 | 101,634 USD | 101,634 USD | 22.09.2023 | 101,658 USD | 101,658 USD | 21.09.2023 | 101,666 USD | 101,666 USD | 20.09.2023 | 101,674 USD | 101,674 USD | 19.09.2023 | 101,682 USD | 101,682 USD | 18.09.2023 | 101,69 USD | 101,69 USD | 15.09.2023 | 101,714 USD | 101,714 USD | 14.09.2023 | 101,722 USD | 101,722 USD | 13.09.2023 | 101,73 USD | 101,73 USD | 12.09.2023 | 101,738 USD | 101,738 USD | 11.09.2023 | 102,377 USD | 102,377 USD | 08.09.2023 | 102,404 USD | 102,404 USD | 07.09.2023 | 102,413 USD | 102,413 USD | 06.09.2023 | 102,422 USD | 102,422 USD | 05.09.2023 | 102,431 USD | 102,431 USD | 04.09.2023 | 102,44 USD | 102,44 USD | 01.09.2023 | 102,467 USD | 102,467 USD | 31.08.2023 | 102,476 USD | 102,476 USD | 30.08.2023 | 102,485 USD | 102,485 USD | 29.08.2023 | 102,494 USD | 102,494 USD | 28.08.2023 | 102,503 USD | 102,503 USD | 25.08.2023 | 102,53 USD | 102,53 USD | 24.08.2023 | 102,539 USD | 102,539 USD | 23.08.2023 | 102,548 USD | 102,548 USD | 22.08.2023 | 102,557 USD | 102,557 USD | 21.08.2023 | 102,566 USD | 102,566 USD | 18.08.2023 | 102,593 USD | 102,593 USD | 17.08.2023 | 102,602 USD | 102,602 USD | 16.08.2023 | 102,611 USD | 102,611 USD | 15.08.2023 | 102,62 USD | 102,62 USD | 14.08.2023 | 103,219 USD | 103,219 USD | 11.08.2023 | 103,246 USD | 103,246 USD | 10.08.2023 | 103,255 USD | 103,255 USD | 09.08.2023 | 103,264 USD | 103,264 USD | 08.08.2023 | 103,273 USD | 103,273 USD | 07.08.2023 | 103,282 USD | 103,282 USD | 04.08.2023 | 103,309 USD | 103,309 USD | 03.08.2023 | 103,318 USD | 103,318 USD | 02.08.2023 | 103,327 USD | 103,327 USD | 01.08.2023 | 103,336 USD | 103,336 USD | 31.07.2023 | 103,345 USD | 103,345 USD | 28.07.2023 | 103,372 USD | 103,372 USD | 27.07.2023 | 103,381 USD | 103,381 USD | 26.07.2023 | 103,39 USD | 103,39 USD | 25.07.2023 | 103,399 USD | 103,399 USD | 24.07.2023 | 103,408 USD | 103,408 USD | 21.07.2023 | 103,435 USD | 103,435 USD | 20.07.2023 | 103,444 USD | 103,444 USD | 19.07.2023 | 103,453 USD | 103,453 USD | 18.07.2023 | 103,462 USD | 103,462 USD | 17.07.2023 | 103,471 USD | 103,471 USD | 14.07.2023 | 103,498 USD | 103,498 USD | 13.07.2023 | 103,507 USD | 103,507 USD | 12.07.2023 | 103,516 USD | 103,516 USD | 11.07.2023 | 103,525 USD | 103,525 USD | 10.07.2023 | 103,574 USD | 103,574 USD | 07.07.2023 | 103,601 USD | 103,601 USD | 06.07.2023 | 103,61 USD | 103,61 USD | 05.07.2023 | 103,619 USD | 103,619 USD | 04.07.2023 | 103,628 USD | 103,628 USD | 03.07.2023 | 103,637 USD | 103,637 USD | 30.06.2023 | 103,664 USD | 103,664 USD | 29.06.2023 | 103,673 USD | 103,673 USD | 28.06.2023 | 103,682 USD | 103,682 USD | 27.06.2023 | 103,691 USD | 103,691 USD | 26.06.2023 | 103,70 USD | 103,70 USD | 23.06.2023 | 103,727 USD | 103,727 USD | 22.06.2023 | 103,736 USD | 103,736 USD | 21.06.2023 | 103,745 USD | 103,745 USD | 20.06.2023 | 103,754 USD | 103,754 USD | 19.06.2023 | 103,763 USD | 103,763 USD | 16.06.2023 | 103,79 USD | 103,79 USD | 15.06.2023 | 103,799 USD | 103,799 USD | 14.06.2023 | 103,808 USD | 103,808 USD | 13.06.2023 | 103,817 USD | 103,817 USD | 12.06.2023 | 103,656 USD | 103,656 USD | 09.06.2023 | 103,683 USD | 103,683 USD | 08.06.2023 | 103,692 USD | 103,692 USD | 07.06.2023 | 103,701 USD | 103,701 USD | 06.06.2023 | 103,71 USD | 103,71 USD | 05.06.2023 | 103,719 USD | 103,719 USD | 02.06.2023 | 103,746 USD | 103,746 USD | 01.06.2023 | 103,755 USD | 103,755 USD | 31.05.2023 | 103,764 USD | 103,764 USD | 30.05.2023 | 103,773 USD | 103,773 USD | 29.05.2023 | 103,782 USD | 103,782 USD | 26.05.2023 | 103,809 USD | 103,809 USD | 25.05.2023 | 103,818 USD | 103,818 USD | 24.05.2023 | 103,827 USD | 103,827 USD | 23.05.2023 | 103,836 USD | 103,836 USD | 22.05.2023 | 103,845 USD | 103,845 USD | 19.05.2023 | 103,872 USD | 103,872 USD | 18.05.2023 | 103,881 USD | 103,881 USD | 17.05.2023 | 103,89 USD | 103,89 USD | 16.05.2023 | 103,899 USD | 103,899 USD | 15.05.2023 | 103,908 USD | 103,908 USD | 12.05.2023 | 103,955 USD | 103,955 USD | 11.05.2023 | 103,964 USD | 103,964 USD | 10.05.2023 | 103,973 USD | 103,973 USD | 09.05.2023 | 103,982 USD | 103,982 USD | 08.05.2023 | 103,991 USD | 103,991 USD | 05.05.2023 | 104,018 USD | 104,018 USD | 04.05.2023 | 104,027 USD | 104,027 USD | 03.05.2023 | 104,036 USD | 104,036 USD | 02.05.2023 | 104,045 USD | 104,045 USD | 01.05.2023 | 104,054 USD | 104,054 USD | 28.04.2023 | 104,081 USD | 104,081 USD | 27.04.2023 | 104,09 USD | 104,09 USD | 26.04.2023 | 104,099 USD | 104,099 USD | 25.04.2023 | 104,108 USD | 104,108 USD | 24.04.2023 | 104,117 USD | 104,117 USD | 21.04.2023 | 104,144 USD | 104,144 USD | 20.04.2023 | 104,153 USD | 104,153 USD | 19.04.2023 | 104,162 USD | 104,162 USD | 18.04.2023 | 104,171 USD | 104,171 USD | 17.04.2023 | 104,18 USD | 104,18 USD | 14.04.2023 | 104,207 USD | 104,207 USD | 13.04.2023 | 104,216 USD | 104,216 USD | 12.04.2023 | 104,225 USD | 104,225 USD | 11.04.2023 | 104,234 USD | 104,234 USD | 10.04.2023 | 104,213 USD | 104,213 USD | 07.04.2023 | 104,24 USD | 104,24 USD | 06.04.2023 | 104,249 USD | 104,249 USD | 05.04.2023 | 104,258 USD | 104,258 USD | 04.04.2023 | 104,267 USD | 104,267 USD | 03.04.2023 | 104,276 USD | 104,276 USD | 31.03.2023 | 104,303 USD | 104,303 USD | 30.03.2023 | 104,312 USD | 104,312 USD | 28.03.2023 | 104,33 USD | 104,33 USD | 27.03.2023 | 104,339 USD | 104,339 USD | 24.03.2023 | 104,366 USD | 104,366 USD | 23.03.2023 | 104,375 USD | 104,375 USD | 22.03.2023 | 104,384 USD | 104,384 USD | 21.03.2023 | 104,393 USD | 104,393 USD | 20.03.2023 | 104,402 USD | 104,402 USD | 17.03.2023 | 104,429 USD | 104,429 USD | 16.03.2023 | 104,438 USD | 104,438 USD | 15.03.2023 | 104,447 USD | 104,447 USD | 14.03.2023 | 104,456 USD | 104,456 USD | 13.03.2023 | 104,355 USD | 104,355 USD | 10.03.2023 | 104,382 USD | 104,382 USD | 09.03.2023 | 104,391 USD | 104,391 USD | 08.03.2023 | 104,40 USD | 104,40 USD | 07.03.2023 | 104,409 USD | 104,409 USD | 06.03.2023 | 104,418 USD | 104,418 USD | 03.03.2023 | 104,445 USD | 104,445 USD | 02.03.2023 | 104,454 USD | 104,454 USD | 01.03.2023 | 104,463 USD | 104,463 USD | 28.02.2023 | 104,472 USD | 104,472 USD | 27.02.2023 | 104,481 USD | 104,481 USD | 24.02.2023 | 104,508 USD | 104,508 USD | 23.02.2023 | 104,517 USD | 104,517 USD | 22.02.2023 | 104,526 USD | 104,526 USD | 21.02.2023 | 104,535 USD | 104,535 USD | 20.02.2023 | 104,544 USD | 104,544 USD | 17.02.2023 | 104,571 USD | 104,571 USD | 16.02.2023 | 104,58 USD | 104,58 USD | 15.02.2023 | 104,589 USD | 104,589 USD | 14.02.2023 | 104,598 USD | 104,598 USD | 13.02.2023 | 104,417 USD | 104,417 USD | 10.02.2023 | 104,444 USD | 104,444 USD | 09.02.2023 | 104,453 USD | 104,453 USD | 08.02.2023 | 104,462 USD | 104,462 USD | 07.02.2023 | 104,471 USD | 104,471 USD | 06.02.2023 | 104,48 USD | 104,48 USD | 03.02.2023 | 104,507 USD | 104,507 USD | 02.02.2023 | 104,516 USD | 104,516 USD | 01.02.2023 | 104,525 USD | 104,525 USD | 31.01.2023 | 104,534 USD | 104,534 USD | 30.01.2023 | 104,543 USD | 104,543 USD | 27.01.2023 | 104,57 USD | 104,57 USD | 26.01.2023 | 104,579 USD | 104,579 USD | 25.01.2023 | 104,588 USD | 104,588 USD | 24.01.2023 | 104,597 USD | 104,597 USD | 23.01.2023 | 104,606 USD | 104,606 USD | 20.01.2023 | 104,633 USD | 104,633 USD | 19.01.2023 | 104,642 USD | 104,642 USD | 18.01.2023 | 104,651 USD | 104,651 USD | 17.01.2023 | 104,66 USD | 104,66 USD | 16.01.2023 | 104,669 USD | 104,669 USD | 13.01.2023 | 104,696 USD | 104,696 USD | 12.01.2023 | 104,705 USD | 104,705 USD | 11.01.2023 | 104,714 USD | 104,714 USD | 10.01.2023 | 104,473 USD | 104,473 USD | 09.01.2023 | 104,482 USD | 104,482 USD | 06.01.2023 | 104,509 USD | 104,509 USD | 05.01.2023 | 104,518 USD | 104,518 USD | 04.01.2023 | 104,527 USD | 104,527 USD | 03.01.2023 | 104,536 USD | 104,536 USD | 02.01.2023 | 104,545 USD | 104,545 USD | 30.12.2022 | 104,572 USD | 104,572 USD | 29.12.2022 | 104,581 USD | 104,581 USD | 28.12.2022 | 104,59 USD | 104,59 USD | 27.12.2022 | 104,599 USD | 104,599 USD | 26.12.2022 | 104,608 USD | 104,608 USD | 23.12.2022 | 104,635 USD | 104,635 USD | 22.12.2022 | 104,644 USD | 104,644 USD | 21.12.2022 | 104,653 USD | 104,653 USD | 20.12.2022 | 104,662 USD | 104,662 USD | 19.12.2022 | 104,671 USD | 104,671 USD | 16.12.2022 | 104,698 USD | 104,698 USD | 15.12.2022 | 104,707 USD | 104,707 USD | 14.12.2022 | 104,716 USD | 104,716 USD | 13.12.2022 | 104,725 USD | 104,725 USD | 12.12.2022 | 104,624 USD | 104,624 USD | 09.12.2022 | 104,651 USD | 104,651 USD | 08.12.2022 | 104,66 USD | 104,66 USD | 07.12.2022 | 104,669 USD | 104,669 USD | 06.12.2022 | 104,678 USD | 104,678 USD | 05.12.2022 | 104,687 USD | 104,687 USD | 02.12.2022 | 104,714 USD | 104,714 USD | 01.12.2022 | 104,723 USD | 104,723 USD | 30.11.2022 | 104,732 USD | 104,732 USD | 29.11.2022 | 104,741 USD | 104,741 USD | 28.11.2022 | 104,75 USD | 104,75 USD | 25.11.2022 | 104,777 USD | 104,777 USD | 24.11.2022 | 104,786 USD | 104,786 USD | 23.11.2022 | 104,795 USD | 104,795 USD | 22.11.2022 | 104,804 USD | 104,804 USD | 21.11.2022 | 104,813 USD | 104,813 USD | 18.11.2022 | 104,84 USD | 104,84 USD | 17.11.2022 | 104,849 USD | 104,849 USD | 16.11.2022 | 104,858 USD | 104,858 USD | 15.11.2022 | 104,867 USD | 104,867 USD | 14.11.2022 | 104,876 USD | 104,876 USD | 11.11.2022 | 105,703 USD | 105,703 USD | 10.11.2022 | 105,712 USD | 105,712 USD | 09.11.2022 | 105,721 USD | 105,721 USD | 08.11.2022 | 105,73 USD | 105,73 USD | 07.11.2022 | 105,739 USD | 105,739 USD | 04.11.2022 | 105,766 USD | 105,766 USD | 03.11.2022 | 105,775 USD | 105,775 USD | 02.11.2022 | 105,784 USD | 105,784 USD | 01.11.2022 | 105,793 USD | 105,793 USD | 31.10.2022 | 105,802 USD | 105,802 USD | 28.10.2022 | 105,829 USD | 105,829 USD | 27.10.2022 | 105,838 USD | 105,838 USD | 26.10.2022 | 105,847 USD | 105,847 USD | 25.10.2022 | 105,856 USD | 105,856 USD | 24.10.2022 | 105,865 USD | 105,865 USD | 21.10.2022 | 105,892 USD | 105,892 USD | 20.10.2022 | 105,901 USD | 105,901 USD | 19.10.2022 | 105,91 USD | 105,91 USD | 18.10.2022 | 105,919 USD | 105,919 USD | 17.10.2022 | 105,928 USD | 105,928 USD | 14.10.2022 | 105,955 USD | 105,955 USD | 13.10.2022 | 105,964 USD | 105,964 USD | 12.10.2022 | 105,973 USD | 105,973 USD | 11.10.2022 | 105,982 USD | 105,982 USD | 10.10.2022 | 107,281 USD | 107,281 USD | 07.10.2022 | 107,308 USD | 107,308 USD | 06.10.2022 | 107,317 USD | 107,317 USD | 05.10.2022 | 107,326 USD | 107,326 USD | 04.10.2022 | 107,335 USD | 107,335 USD | 03.10.2022 | 107,344 USD | 107,344 USD | 30.09.2022 | 107,371 USD | 107,371 USD | 29.09.2022 | 107,38 USD | 107,38 USD | 28.09.2022 | 107,389 USD | 107,389 USD | 27.09.2022 | 107,398 USD | 107,398 USD | 26.09.2022 | 107,407 USD | 107,407 USD | 23.09.2022 | 107,434 USD | 107,434 USD | 22.09.2022 | 107,443 USD | 107,443 USD | 21.09.2022 | 107,452 USD | 107,452 USD | 20.09.2022 | 107,461 USD | 107,461 USD | 19.09.2022 | 107,47 USD | 107,47 USD | 16.09.2022 | 107,497 USD | 107,497 USD | 15.09.2022 | 107,506 USD | 107,506 USD | 14.09.2022 | 107,515 USD | 107,515 USD | 13.09.2022 | 107,524 USD | 107,524 USD | 12.09.2022 | 107,903 USD | 107,903 USD | 09.09.2022 | 107,93 USD | 107,93 USD | 08.09.2022 | 107,939 USD | 107,939 USD | 07.09.2022 | 107,948 USD | 107,948 USD | 06.09.2022 | 107,957 USD | 107,957 USD | 05.09.2022 | 107,966 USD | 107,966 USD | 02.09.2022 | 107,993 USD | 107,993 USD | 01.09.2022 | 108,002 USD | 108,002 USD | 31.08.2022 | 108,011 USD | 108,011 USD | 30.08.2022 | 108,02 USD | 108,02 USD | 29.08.2022 | 108,029 USD | 108,029 USD | 26.08.2022 | 108,056 USD | 108,056 USD | 25.08.2022 | 108,065 USD | 108,065 USD | 24.08.2022 | 108,074 USD | 108,074 USD | 23.08.2022 | 108,083 USD | 108,083 USD | 22.08.2022 | 108,092 USD | 108,092 USD | 19.08.2022 | 108,119 USD | 108,119 USD | 18.08.2022 | 108,128 USD | 108,128 USD | 17.08.2022 | 108,137 USD | 108,137 USD | 16.08.2022 | 108,146 USD | 108,146 USD | 15.08.2022 | 108,715 USD | 108,715 USD | 12.08.2022 | 108,742 USD | 108,742 USD | 11.08.2022 | 108,751 USD | 108,751 USD | 10.08.2022 | 108,76 USD | 108,76 USD | 09.08.2022 | 108,769 USD | 108,769 USD | 08.08.2022 | 108,778 USD | 108,778 USD | 05.08.2022 | 108,805 USD | 108,805 USD | 04.08.2022 | 108,814 USD | 108,814 USD | 03.08.2022 | 108,823 USD | 108,823 USD | 02.08.2022 | 108,832 USD | 108,832 USD | 01.08.2022 | 108,841 USD | 108,841 USD | 29.07.2022 | 108,868 USD | 108,868 USD | 28.07.2022 | 108,877 USD | 108,877 USD | 27.07.2022 | 108,886 USD | 108,886 USD | 26.07.2022 | 108,895 USD | 108,895 USD | 25.07.2022 | 108,904 USD | 108,904 USD | 22.07.2022 | 108,931 USD | 108,931 USD | 21.07.2022 | 108,94 USD | 108,94 USD | 20.07.2022 | 108,949 USD | 108,949 USD | 19.07.2022 | 108,958 USD | 108,958 USD | 18.07.2022 | 108,967 USD | 108,967 USD | 15.07.2022 | 108,994 USD | 108,994 USD | 14.07.2022 | 109,003 USD | 109,003 USD | 13.07.2022 | 109,012 USD | 109,012 USD | 12.07.2022 | 109,021 USD | 109,021 USD | 11.07.2022 | 111,91 USD | 111,91 USD | 08.07.2022 | 111,937 USD | 111,937 USD | 07.07.2022 | 111,946 USD | 111,946 USD | 06.07.2022 | 111,955 USD | 111,955 USD | 05.07.2022 | 111,964 USD | 111,964 USD | 04.07.2022 | 111,973 USD | 111,973 USD | 01.07.2022 | 112,00 USD | 112,00 USD | 30.06.2022 | 112,00 USD | 112,00 USD |
|