| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.04.2026 | 66,5764 USD | 66,5764 USD | | 31.03.2026 | 66,5641 USD | 66,5641 USD | | 30.03.2026 | 66,5518 USD | 66,5518 USD | | 27.03.2026 | 66,5149 USD | 66,5149 USD | | 26.03.2026 | 66,5026 USD | 66,5026 USD | | 25.03.2026 | 66,4903 USD | 66,4903 USD | | 24.03.2026 | 66,478 USD | 66,478 USD | | 23.03.2026 | 66,4657 USD | 66,4657 USD | | 20.03.2026 | 66,4288 USD | 66,4288 USD | | 19.03.2026 | 66,4165 USD | 66,4165 USD | | 18.03.2026 | 66,4042 USD | 66,4042 USD | | 17.03.2026 | 66,3919 USD | 66,3919 USD | | 16.03.2026 | 66,3796 USD | 66,3796 USD | | 13.03.2026 | 66,3427 USD | 66,3427 USD | | 12.03.2026 | 66,3304 USD | 66,3304 USD | | 11.03.2026 | 66,3181 USD | 66,3181 USD | | 10.03.2026 | 66,3058 USD | 66,3058 USD | | 09.03.2026 | 66,2935 USD | 66,2935 USD | | 06.03.2026 | 66,2566 USD | 66,2566 USD | | 05.03.2026 | 66,2443 USD | 66,2443 USD | | 04.03.2026 | 66,232 USD | 66,232 USD | | 03.03.2026 | 66,2197 USD | 66,2197 USD | | 02.03.2026 | 66,2074 USD | 66,2074 USD | | 27.02.2026 | 66,1705 USD | 66,1705 USD | | 26.02.2026 | 66,1582 USD | 66,1582 USD | | 25.02.2026 | 66,1459 USD | 66,1459 USD | | 24.02.2026 | 66,1336 USD | 66,1336 USD | | 23.02.2026 | 66,1213 USD | 66,1213 USD | | 20.02.2026 | 66,0846 USD | 66,0846 USD | | 19.02.2026 | 66,0724 USD | 66,0724 USD | | 18.02.2026 | 66,0602 USD | 66,0602 USD | | 17.02.2026 | 66,048 USD | 66,048 USD | | 16.02.2026 | 66,0358 USD | 66,0358 USD | | 13.02.2026 | 65,9992 USD | 65,9992 USD | | 12.02.2026 | 65,987 USD | 65,987 USD | | 11.02.2026 | 65,9748 USD | 65,9748 USD | | 10.02.2026 | 65,9626 USD | 65,9626 USD | | 09.02.2026 | 65,9504 USD | 65,9504 USD | | 06.02.2026 | 65,9138 USD | 65,9138 USD | | 05.02.2026 | 65,9016 USD | 65,9016 USD | | 04.02.2026 | 65,8894 USD | 65,8894 USD | | 03.02.2026 | 65,8772 USD | 65,8772 USD | | 02.02.2026 | 65,865 USD | 65,865 USD | | 30.01.2026 | 65,8284 USD | 65,8284 USD | | 29.01.2026 | 65,8162 USD | 65,8162 USD | | 28.01.2026 | 65,804 USD | 65,804 USD | | 27.01.2026 | 65,7918 USD | 65,7918 USD | | 26.01.2026 | 65,7796 USD | 65,7796 USD | | 23.01.2026 | 65,743 USD | 65,743 USD | | 22.01.2026 | 65,7308 USD | 65,7308 USD | | 21.01.2026 | 65,7186 USD | 65,7186 USD | | 20.01.2026 | 65,7064 USD | 65,7064 USD | | 19.01.2026 | 65,6942 USD | 65,6942 USD | | 16.01.2026 | 65,6576 USD | 65,6576 USD | | 15.01.2026 | 65,6454 USD | 65,6454 USD | | 14.01.2026 | 65,6332 USD | 65,6332 USD | | 13.01.2026 | 65,621 USD | 65,621 USD | | 12.01.2026 | 65,6088 USD | 65,6088 USD | | 09.01.2026 | 65,5722 USD | 65,5722 USD | | 08.01.2026 | 65,56 USD | 65,56 USD | | 07.01.2026 | 65,5478 USD | 65,5478 USD | | 06.01.2026 | 65,5356 USD | 65,5356 USD | | 05.01.2026 | 65,5234 USD | 65,5234 USD | | 02.01.2026 | 65,4868 USD | 65,4868 USD | | 31.12.2025 | 65,462 USD | 65,462 USD | | 30.12.2025 | 65,4496 USD | 65,4496 USD | | 29.12.2025 | 65,4372 USD | 65,4372 USD | | 26.12.2025 | 65,40 USD | 65,40 USD | | 24.12.2025 | 65,3752 USD | 65,3752 USD | | 23.12.2025 | 65,3628 USD | 65,3628 USD | | 22.12.2025 | 65,3504 USD | 65,3504 USD | | 19.12.2025 | 65,3132 USD | 65,3132 USD | | 18.12.2025 | 65,3008 USD | 65,3008 USD | | 17.12.2025 | 65,2884 USD | 65,2884 USD | | 16.12.2025 | 65,276 USD | 65,276 USD | | 15.12.2025 | 65,2636 USD | 65,2636 USD | | 12.12.2025 | 65,7138 USD | 65,7138 USD | | 11.12.2025 | 65,7013 USD | 65,7013 USD | | 10.12.2025 | 65,6888 USD | 65,6888 USD | | 09.12.2025 | 65,6763 USD | 65,6763 USD | | 08.12.2025 | 65,6638 USD | 65,6638 USD | | 05.12.2025 | 65,6263 USD | 65,6263 USD | | 04.12.2025 | 65,6138 USD | 65,6138 USD | | 03.12.2025 | 65,6013 USD | 65,6013 USD | | 02.12.2025 | 65,5888 USD | 65,5888 USD | | 01.12.2025 | 65,5763 USD | 65,5763 USD | | 28.11.2025 | 65,5379 USD | 65,5379 USD | | 27.11.2025 | 65,5251 USD | 65,5251 USD | | 26.11.2025 | 65,5123 USD | 65,5123 USD | | 25.11.2025 | 65,4996 USD | 65,4996 USD | | 24.11.2025 | 65,4869 USD | 65,4869 USD | | 21.11.2025 | 65,4488 USD | 65,4488 USD | | 20.11.2025 | 65,4361 USD | 65,4361 USD | | 19.11.2025 | 65,4234 USD | 65,4234 USD | | 18.11.2025 | 65,4107 USD | 65,4107 USD | | 17.11.2025 | 65,398 USD | 65,398 USD | | 14.11.2025 | 65,3599 USD | 65,3599 USD | | 13.11.2025 | 65,3472 USD | 65,3472 USD | | 12.11.2025 | 65,3345 USD | 65,3345 USD | | 11.11.2025 | 65,3218 USD | 65,3218 USD | | 10.11.2025 | 65,3091 USD | 65,3091 USD | | 07.11.2025 | 65,271 USD | 65,271 USD | | 06.11.2025 | 65,2583 USD | 65,2583 USD | | 05.11.2025 | 65,2456 USD | 65,2456 USD | | 04.11.2025 | 65,2329 USD | 65,2329 USD | | 03.11.2025 | 65,2202 USD | 65,2202 USD | | 31.10.2025 | 65,1815 USD | 65,1815 USD | | 30.10.2025 | 65,1686 USD | 65,1686 USD | | 29.10.2025 | 65,1557 USD | 65,1557 USD | | 28.10.2025 | 65,1428 USD | 65,1428 USD | | 27.10.2025 | 65,1299 USD | 65,1299 USD | | 24.10.2025 | 65,0912 USD | 65,0912 USD | | 23.10.2025 | 65,0783 USD | 65,0783 USD | | 22.10.2025 | 65,0654 USD | 65,0654 USD | | 21.10.2025 | 65,0525 USD | 65,0525 USD | | 20.10.2025 | 65,0396 USD | 65,0396 USD | | 17.10.2025 | 65,0009 USD | 65,0009 USD | | 16.10.2025 | 64,988 USD | 64,988 USD | | 15.10.2025 | 64,9751 USD | 64,9751 USD | | 14.10.2025 | 64,9622 USD | 64,9622 USD | | 13.10.2025 | 64,9493 USD | 64,9493 USD | | 10.10.2025 | 64,9107 USD | 64,9107 USD | | 09.10.2025 | 64,8979 USD | 64,8979 USD | | 08.10.2025 | 64,8851 USD | 64,8851 USD | | 07.10.2025 | 64,8723 USD | 64,8723 USD | | 06.10.2025 | 64,8595 USD | 64,8595 USD | | 03.10.2025 | 64,8211 USD | 64,8211 USD | | 02.10.2025 | 64,8083 USD | 64,8083 USD | | 01.10.2025 | 64,7955 USD | 64,7955 USD | | 30.09.2025 | 64,7824 USD | 64,7824 USD | | 29.09.2025 | 64,7693 USD | 64,7693 USD | | 26.09.2025 | 64,73 USD | 64,73 USD | | 25.09.2025 | 64,7169 USD | 64,7169 USD | | 24.09.2025 | 64,7038 USD | 64,7038 USD | | 23.09.2025 | 64,6907 USD | 64,6907 USD | | 22.09.2025 | 64,6776 USD | 64,6776 USD | | 19.09.2025 | 64,6383 USD | 64,6383 USD | | 18.09.2025 | 64,6252 USD | 64,6252 USD | | 17.09.2025 | 64,6121 USD | 64,6121 USD | | 16.09.2025 | 64,599 USD | 64,599 USD | | 15.09.2025 | 64,586 USD | 64,586 USD | | 12.09.2025 | 64,547 USD | 64,547 USD | | 11.09.2025 | 64,534 USD | 64,534 USD | | 10.09.2025 | 64,521 USD | 64,521 USD | | 09.09.2025 | 64,508 USD | 64,508 USD | | 08.09.2025 | 64,495 USD | 64,495 USD | | 05.09.2025 | 64,456 USD | 64,456 USD | | 04.09.2025 | 64,443 USD | 64,443 USD | | 03.09.2025 | 64,43 USD | 64,43 USD | | 02.09.2025 | 64,417 USD | 64,417 USD | | 01.09.2025 | 64,404 USD | 64,404 USD | | 29.08.2025 | 64,3647 USD | 64,3647 USD | | 28.08.2025 | 64,3516 USD | 64,3516 USD | | 27.08.2025 | 64,3385 USD | 64,3385 USD | | 26.08.2025 | 64,3254 USD | 64,3254 USD | | 25.08.2025 | 64,3123 USD | 64,3123 USD | | 22.08.2025 | 64,273 USD | 64,273 USD | | 21.08.2025 | 64,2599 USD | 64,2599 USD | | 20.08.2025 | 64,2468 USD | 64,2468 USD | | 19.08.2025 | 64,2337 USD | 64,2337 USD | | 18.08.2025 | 64,2206 USD | 64,2206 USD | | 15.08.2025 | 64,1813 USD | 64,1813 USD | | 14.08.2025 | 64,1682 USD | 64,1682 USD | | 13.08.2025 | 64,1551 USD | 64,1551 USD | | 12.08.2025 | 64,142 USD | 64,142 USD | | 11.08.2025 | 64,1289 USD | 64,1289 USD | | 08.08.2025 | 64,0896 USD | 64,0896 USD | | 07.08.2025 | 64,0765 USD | 64,0765 USD | | 06.08.2025 | 64,0634 USD | 64,0634 USD | | 05.08.2025 | 64,0503 USD | 64,0503 USD | | 04.08.2025 | 64,0372 USD | 64,0372 USD | | 01.08.2025 | 63,9979 USD | 63,9979 USD | | 31.07.2025 | 63,9849 USD | 63,9849 USD | | 30.07.2025 | 63,9719 USD | 63,9719 USD | | 29.07.2025 | 63,9589 USD | 63,9589 USD | | 28.07.2025 | 63,9459 USD | 63,9459 USD | | 25.07.2025 | 63,9069 USD | 63,9069 USD | | 24.07.2025 | 63,8939 USD | 63,8939 USD | | 23.07.2025 | 63,8809 USD | 63,8809 USD | | 22.07.2025 | 63,8679 USD | 63,8679 USD | | 21.07.2025 | 63,8549 USD | 63,8549 USD | | 18.07.2025 | 63,8159 USD | 63,8159 USD | | 17.07.2025 | 63,8029 USD | 63,8029 USD | | 16.07.2025 | 63,7899 USD | 63,7899 USD | | 15.07.2025 | 63,7769 USD | 63,7769 USD | | 14.07.2025 | 63,7639 USD | 63,7639 USD | | 11.07.2025 | 63,7249 USD | 63,7249 USD | | 10.07.2025 | 63,7119 USD | 63,7119 USD | | 09.07.2025 | 63,6989 USD | 63,6989 USD | | 08.07.2025 | 63,6859 USD | 63,6859 USD | | 07.07.2025 | 63,6729 USD | 63,6729 USD | | 04.07.2025 | 63,6339 USD | 63,6339 USD | | 03.07.2025 | 63,621 USD | 63,621 USD | | 02.07.2025 | 63,6081 USD | 63,6081 USD | | 01.07.2025 | 63,5952 USD | 63,5952 USD | | 30.06.2025 | 63,5823 USD | 63,5823 USD | | 27.06.2025 | 63,5436 USD | 63,5436 USD | | 26.06.2025 | 63,5307 USD | 63,5307 USD | | 25.06.2025 | 63,5178 USD | 63,5178 USD | | 24.06.2025 | 63,5049 USD | 63,5049 USD | | 23.06.2025 | 63,817 USD | 63,817 USD | | 20.06.2025 | 63,778 USD | 63,778 USD | | 19.06.2025 | 63,765 USD | 63,765 USD | | 18.06.2025 | 63,752 USD | 63,752 USD | | 17.06.2025 | 63,739 USD | 63,739 USD | | 16.06.2025 | 63,726 USD | 63,726 USD | | 13.06.2025 | 63,6871 USD | 63,6871 USD | | 12.06.2025 | 63,6742 USD | 63,6742 USD | | 11.06.2025 | 63,6613 USD | 63,6613 USD | | 10.06.2025 | 63,6484 USD | 63,6484 USD | | 09.06.2025 | 63,6355 USD | 63,6355 USD | | 06.06.2025 | 63,5968 USD | 63,5968 USD | | 05.06.2025 | 63,5839 USD | 63,5839 USD | | 04.06.2025 | 63,571 USD | 63,571 USD | | 03.06.2025 | 63,5581 USD | 63,5581 USD | | 02.06.2025 | 63,5452 USD | 63,5452 USD | | 30.05.2025 | 63,5065 USD | 63,5065 USD | | 29.05.2025 | 63,4936 USD | 63,4936 USD | | 28.05.2025 | 63,4807 USD | 63,4807 USD | | 27.05.2025 | 63,4678 USD | 63,4678 USD | | 26.05.2025 | 63,4549 USD | 63,4549 USD | | 23.05.2025 | 63,4162 USD | 63,4162 USD | | 22.05.2025 | 63,4033 USD | 63,4033 USD | | 21.05.2025 | 63,3904 USD | 63,3904 USD | | 20.05.2025 | 63,3775 USD | 63,3775 USD | | 19.05.2025 | 63,3646 USD | 63,3646 USD | | 16.05.2025 | 63,3259 USD | 63,3259 USD | | 15.05.2025 | 63,313 USD | 63,313 USD | | 14.05.2025 | 63,3001 USD | 63,3001 USD | | 13.05.2025 | 63,2872 USD | 63,2872 USD | | 12.05.2025 | 63,2743 USD | 63,2743 USD | | 09.05.2025 | 63,2356 USD | 63,2356 USD | | 08.05.2025 | 63,2227 USD | 63,2227 USD | | 07.05.2025 | 63,2098 USD | 63,2098 USD | | 06.05.2025 | 63,1969 USD | 63,1969 USD | | 05.05.2025 | 63,184 USD | 63,184 USD | | 02.05.2025 | 63,1453 USD | 63,1453 USD | | 01.05.2025 | 63,1325 USD | 63,1325 USD | | 30.04.2025 | 63,1197 USD | 63,1197 USD | | 29.04.2025 | 63,1069 USD | 63,1069 USD | | 28.04.2025 | 63,0941 USD | 63,0941 USD | | 25.04.2025 | 63,0557 USD | 63,0557 USD | | 24.04.2025 | 63,0429 USD | 63,0429 USD | | 23.04.2025 | 63,0301 USD | 63,0301 USD | | 22.04.2025 | 63,0173 USD | 63,0173 USD | | 21.04.2025 | 63,0045 USD | 63,0045 USD | | 18.04.2025 | 62,9661 USD | 62,9661 USD | | 17.04.2025 | 62,9533 USD | 62,9533 USD | | 16.04.2025 | 62,9405 USD | 62,9405 USD | | 15.04.2025 | 62,9277 USD | 62,9277 USD | | 14.04.2025 | 62,9149 USD | 62,9149 USD | | 11.04.2025 | 62,8765 USD | 62,8765 USD | | 10.04.2025 | 62,8637 USD | 62,8637 USD | | 09.04.2025 | 62,8509 USD | 62,8509 USD | | 08.04.2025 | 62,8381 USD | 62,8381 USD | | 07.04.2025 | 62,8253 USD | 62,8253 USD | | 04.04.2025 | 62,7869 USD | 62,7869 USD | | 03.04.2025 | 62,7741 USD | 62,7741 USD | | 02.04.2025 | 62,7613 USD | 62,7613 USD | | 01.04.2025 | 62,7485 USD | 62,7485 USD | | 31.03.2025 | 62,7357 USD | 62,7357 USD | | 28.03.2025 | 62,6973 USD | 62,6973 USD | | 27.03.2025 | 62,6846 USD | 62,6846 USD | | 26.03.2025 | 62,6719 USD | 62,6719 USD | | 25.03.2025 | 62,6592 USD | 62,6592 USD | | 24.03.2025 | 62,6465 USD | 62,6465 USD | | 21.03.2025 | 62,6084 USD | 62,6084 USD | | 20.03.2025 | 62,5957 USD | 62,5957 USD | | 19.03.2025 | 62,583 USD | 62,583 USD | | 18.03.2025 | 62,5703 USD | 62,5703 USD | | 17.03.2025 | 62,5576 USD | 62,5576 USD | | 14.03.2025 | 62,5195 USD | 62,5195 USD | | 13.03.2025 | 62,5068 USD | 62,5068 USD | | 12.03.2025 | 62,4941 USD | 62,4941 USD | | 11.03.2025 | 62,4814 USD | 62,4814 USD | | 10.03.2025 | 62,4687 USD | 62,4687 USD | | 07.03.2025 | 62,4306 USD | 62,4306 USD | | 06.03.2025 | 62,4179 USD | 62,4179 USD | | 05.03.2025 | 62,4052 USD | 62,4052 USD | | 04.03.2025 | 62,3925 USD | 62,3925 USD | | 03.03.2025 | 62,3798 USD | 62,3798 USD | | 28.02.2025 | 62,3417 USD | 62,3417 USD | | 27.02.2025 | 62,329 USD | 62,329 USD | | 26.02.2025 | 62,3163 USD | 62,3163 USD | | 25.02.2025 | 62,3036 USD | 62,3036 USD | | 24.02.2025 | 62,2909 USD | 62,2909 USD | | 21.02.2025 | 62,253 USD | 62,253 USD | | 20.02.2025 | 62,2404 USD | 62,2404 USD | | 19.02.2025 | 62,2278 USD | 62,2278 USD | | 18.02.2025 | 62,2152 USD | 62,2152 USD | | 17.02.2025 | 62,2026 USD | 62,2026 USD | | 14.02.2025 | 62,1648 USD | 62,1648 USD | | 13.02.2025 | 62,1522 USD | 62,1522 USD | | 12.02.2025 | 62,1396 USD | 62,1396 USD | | 11.02.2025 | 62,127 USD | 62,127 USD | | 10.02.2025 | 62,1144 USD | 62,1144 USD | | 07.02.2025 | 62,0766 USD | 62,0766 USD | | 06.02.2025 | 62,064 USD | 62,064 USD | | 05.02.2025 | 62,0514 USD | 62,0514 USD | | 04.02.2025 | 62,0388 USD | 62,0388 USD | | 03.02.2025 | 62,0262 USD | 62,0262 USD | | 31.01.2025 | 61,9884 USD | 61,9884 USD | | 30.01.2025 | 61,9758 USD | 61,9758 USD | | 29.01.2025 | 61,9632 USD | 61,9632 USD | | 28.01.2025 | 61,9506 USD | 61,9506 USD | | 27.01.2025 | 61,938 USD | 61,938 USD | | 24.01.2025 | 61,9002 USD | 61,9002 USD | | 23.01.2025 | 61,8876 USD | 61,8876 USD | | 22.01.2025 | 61,875 USD | 61,875 USD | | 21.01.2025 | 61,8624 USD | 61,8624 USD | | 20.01.2025 | 61,8498 USD | 61,8498 USD | | 17.01.2025 | 61,812 USD | 61,812 USD | | 16.01.2025 | 61,7994 USD | 61,7994 USD | | 15.01.2025 | 61,7868 USD | 61,7868 USD | | 14.01.2025 | 61,7742 USD | 61,7742 USD | | 13.01.2025 | 61,7616 USD | 61,7616 USD | | 10.01.2025 | 61,7238 USD | 61,7238 USD | | 09.01.2025 | 61,7112 USD | 61,7112 USD | | 08.01.2025 | 61,6986 USD | 61,6986 USD | | 07.01.2025 | 61,686 USD | 61,686 USD | | 06.01.2025 | 61,6735 USD | 61,6735 USD | | 03.01.2025 | 61,636 USD | 61,636 USD | | 02.01.2025 | 61,6235 USD | 61,6235 USD | | 30.12.2024 | 61,5848 USD | 61,5848 USD | | 27.12.2024 | 61,5461 USD | 61,5461 USD | | 26.12.2024 | 61,5332 USD | 61,5332 USD | | 24.12.2024 | 61,5074 USD | 61,5074 USD | | 23.12.2024 | 61,4945 USD | 61,4945 USD | | 20.12.2024 | 61,4561 USD | 61,4561 USD | | 19.12.2024 | 61,4433 USD | 61,4433 USD | | 18.12.2024 | 61,4305 USD | 61,4305 USD | | 17.12.2024 | 61,4177 USD | 61,4177 USD | | 16.12.2024 | 61,4049 USD | 61,4049 USD | | 13.12.2024 | 61,6913 USD | 61,6913 USD | | 12.12.2024 | 61,6784 USD | 61,6784 USD | | 11.12.2024 | 61,6655 USD | 61,6655 USD | | 10.12.2024 | 61,6526 USD | 61,6526 USD | | 09.12.2024 | 61,3858 USD | 61,3858 USD | | 06.12.2024 | 61,6397 USD | 61,6397 USD | | 05.12.2024 | 61,6268 USD | 61,6268 USD | | 04.12.2024 | 61,6139 USD | 61,6139 USD | | 03.12.2024 | 61,601 USD | 61,601 USD | | 02.12.2024 | 61,5881 USD | 61,5881 USD | | 29.11.2024 | 61,5488 USD | 61,5488 USD | | 28.11.2024 | 61,5357 USD | 61,5357 USD | | 27.11.2024 | 61,5226 USD | 61,5226 USD | | 26.11.2024 | 61,5095 USD | 61,5095 USD | | 25.11.2024 | 61,4964 USD | 61,4964 USD | | 22.11.2024 | 61,4571 USD | 61,4571 USD | | 21.11.2024 | 61,444 USD | 61,444 USD | | 20.11.2024 | 61,4309 USD | 61,4309 USD | | 19.11.2024 | 61,4178 USD | 61,4178 USD | | 18.11.2024 | 61,4047 USD | 61,4047 USD | | 15.11.2024 | 61,3657 USD | 61,3657 USD | | 14.11.2024 | 61,3527 USD | 61,3527 USD | | 13.11.2024 | 61,3397 USD | 61,3397 USD | | 12.11.2024 | 61,3267 USD | 61,3267 USD | | 11.11.2024 | 61,3137 USD | 61,3137 USD | | 08.11.2024 | 61,2747 USD | 61,2747 USD | | 07.11.2024 | 61,2617 USD | 61,2617 USD | | 06.11.2024 | 61,2487 USD | 61,2487 USD | | 05.11.2024 | 61,2357 USD | 61,2357 USD | | 04.11.2024 | 61,2227 USD | 61,2227 USD | | 01.11.2024 | 61,1837 USD | 61,1837 USD | | 31.10.2024 | 61,1704 USD | 61,1704 USD | | 30.10.2024 | 61,1571 USD | 61,1571 USD | | 29.10.2024 | 61,1438 USD | 61,1438 USD | | 28.10.2024 | 61,1305 USD | 61,1305 USD | | 25.10.2024 | 61,0906 USD | 61,0906 USD | | 24.10.2024 | 61,0773 USD | 61,0773 USD | | 23.10.2024 | 61,064 USD | 61,064 USD | | 22.10.2024 | 61,0507 USD | 61,0507 USD | | 21.10.2024 | 61,0374 USD | 61,0374 USD | | 18.10.2024 | 60,9975 USD | 60,9975 USD | | 17.10.2024 | 60,9842 USD | 60,9842 USD | | 16.10.2024 | 60,9709 USD | 60,9709 USD | | 15.10.2024 | 60,9576 USD | 60,9576 USD | | 14.10.2024 | 60,9443 USD | 60,9443 USD | | 11.10.2024 | 60,9044 USD | 60,9044 USD | | 10.10.2024 | 60,8911 USD | 60,8911 USD | | 09.10.2024 | 60,8778 USD | 60,8778 USD | | 08.10.2024 | 60,8645 USD | 60,8645 USD | | 07.10.2024 | 60,8512 USD | 60,8512 USD | | 04.10.2024 | 60,8113 USD | 60,8113 USD | | 03.10.2024 | 60,798 USD | 60,798 USD | | 02.10.2024 | 60,7847 USD | 60,7847 USD | | 01.10.2024 | 60,7714 USD | 60,7714 USD | | 30.09.2024 | 60,7576 USD | 60,7576 USD | | 27.09.2024 | 60,7162 USD | 60,7162 USD | | 26.09.2024 | 60,7024 USD | 60,7024 USD | | 25.09.2024 | 60,6886 USD | 60,6886 USD | | 24.09.2024 | 60,6748 USD | 60,6748 USD | | 23.09.2024 | 60,661 USD | 60,661 USD | | 20.09.2024 | 60,6196 USD | 60,6196 USD | | 19.09.2024 | 60,6058 USD | 60,6058 USD | | 18.09.2024 | 60,592 USD | 60,592 USD | | 17.09.2024 | 60,5782 USD | 60,5782 USD | | 16.09.2024 | 60,5644 USD | 60,5644 USD | | 13.09.2024 | 60,523 USD | 60,523 USD | | 12.09.2024 | 60,5092 USD | 60,5092 USD | | 11.09.2024 | 60,4954 USD | 60,4954 USD | | 10.09.2024 | 60,4816 USD | 60,4816 USD | | 09.09.2024 | 60,4678 USD | 60,4678 USD | | 06.09.2024 | 60,4264 USD | 60,4264 USD | | 05.09.2024 | 60,4126 USD | 60,4126 USD | | 04.09.2024 | 60,3989 USD | 60,3989 USD | | 03.09.2024 | 60,3852 USD | 60,3852 USD | | 02.09.2024 | 60,3715 USD | 60,3715 USD | | 30.08.2024 | 60,3295 USD | 60,3295 USD | | 29.08.2024 | 60,3155 USD | 60,3155 USD | | 28.08.2024 | 60,3015 USD | 60,3015 USD | | 27.08.2024 | 60,2875 USD | 60,2875 USD | | 26.08.2024 | 60,2735 USD | 60,2735 USD | | 23.08.2024 | 60,2315 USD | 60,2315 USD | | 22.08.2024 | 60,2175 USD | 60,2175 USD | | 21.08.2024 | 60,2035 USD | 60,2035 USD | | 20.08.2024 | 60,1895 USD | 60,1895 USD | | 19.08.2024 | 60,1755 USD | 60,1755 USD | | 16.08.2024 | 60,1336 USD | 60,1336 USD | | 15.08.2024 | 60,1197 USD | 60,1197 USD | | 14.08.2024 | 60,1058 USD | 60,1058 USD | | 13.08.2024 | 60,0919 USD | 60,0919 USD | | 12.08.2024 | 60,078 USD | 60,078 USD | | 09.08.2024 | 60,0363 USD | 60,0363 USD | | 08.08.2024 | 60,0224 USD | 60,0224 USD | | 07.08.2024 | 60,0085 USD | 60,0085 USD | | 06.08.2024 | 59,9946 USD | 59,9946 USD | | 05.08.2024 | 59,9807 USD | 59,9807 USD | | 02.08.2024 | 59,939 USD | 59,939 USD | | 01.08.2024 | 59,9251 USD | 59,9251 USD | | 31.07.2024 | 59,9112 USD | 59,9112 USD | | 30.07.2024 | 59,8973 USD | 59,8973 USD | | 29.07.2024 | 59,8834 USD | 59,8834 USD | | 26.07.2024 | 59,8417 USD | 59,8417 USD | | 25.07.2024 | 59,8278 USD | 59,8278 USD | | 24.07.2024 | 59,814 USD | 59,814 USD | | 23.07.2024 | 59,8002 USD | 59,8002 USD | | 22.07.2024 | 59,7864 USD | 59,7864 USD | | 19.07.2024 | 59,745 USD | 59,745 USD | | 18.07.2024 | 59,7312 USD | 59,7312 USD | | 17.07.2024 | 59,7174 USD | 59,7174 USD | | 16.07.2024 | 59,7036 USD | 59,7036 USD | | 15.07.2024 | 59,6898 USD | 59,6898 USD | | 12.07.2024 | 59,6484 USD | 59,6484 USD | | 11.07.2024 | 59,6346 USD | 59,6346 USD | | 10.07.2024 | 59,6208 USD | 59,6208 USD | | 09.07.2024 | 59,607 USD | 59,607 USD | | 08.07.2024 | 59,5932 USD | 59,5932 USD | | 05.07.2024 | 59,8442 USD | 59,8442 USD | | 04.07.2024 | 59,8303 USD | 59,8303 USD | | 03.07.2024 | 59,8165 USD | 59,8165 USD | | 02.07.2024 | 59,8027 USD | 59,8027 USD | | 01.07.2024 | 59,7889 USD | 59,7889 USD | | 28.06.2024 | 59,7475 USD | 59,7475 USD | | 27.06.2024 | 59,7337 USD | 59,7337 USD | | 26.06.2024 | 59,7199 USD | 59,7199 USD | | 25.06.2024 | 59,7061 USD | 59,7061 USD | | 24.06.2024 | 59,6923 USD | 59,6923 USD | | 21.06.2024 | 59,6509 USD | 59,6509 USD | | 20.06.2024 | 59,6371 USD | 59,6371 USD | | 19.06.2024 | 59,6233 USD | 59,6233 USD | | 18.06.2024 | 59,6095 USD | 59,6095 USD | | 17.06.2024 | 59,5957 USD | 59,5957 USD | | 14.06.2024 | 59,5543 USD | 59,5543 USD | | 13.06.2024 | 59,5405 USD | 59,5405 USD | | 12.06.2024 | 59,5267 USD | 59,5267 USD | | 11.06.2024 | 59,5129 USD | 59,5129 USD | | 10.06.2024 | 59,4991 USD | 59,4991 USD | | 07.06.2024 | 59,4577 USD | 59,4577 USD | | 06.06.2024 | 59,4439 USD | 59,4439 USD | | 05.06.2024 | 59,4302 USD | 59,4302 USD | | 04.06.2024 | 59,4165 USD | 59,4165 USD | | 03.06.2024 | 59,4028 USD | 59,4028 USD | | 31.05.2024 | 59,3617 USD | 59,3617 USD | | 30.05.2024 | 59,348 USD | 59,348 USD | | 29.05.2024 | 59,3343 USD | 59,3343 USD | | 28.05.2024 | 59,3206 USD | 59,3206 USD | | 27.05.2024 | 59,3069 USD | 59,3069 USD | | 24.05.2024 | 59,2658 USD | 59,2658 USD | | 23.05.2024 | 59,2521 USD | 59,2521 USD | | 22.05.2024 | 59,2384 USD | 59,2384 USD | | 21.05.2024 | 59,2247 USD | 59,2247 USD | | 20.05.2024 | 59,211 USD | 59,211 USD | | 17.05.2024 | 59,1699 USD | 59,1699 USD | | 16.05.2024 | 59,1562 USD | 59,1562 USD | | 15.05.2024 | 59,1425 USD | 59,1425 USD | | 14.05.2024 | 59,1288 USD | 59,1288 USD | | 13.05.2024 | 59,1151 USD | 59,1151 USD | | 10.05.2024 | 59,074 USD | 59,074 USD | | 09.05.2024 | 59,0603 USD | 59,0603 USD | | 08.05.2024 | 59,0466 USD | 59,0466 USD | | 07.05.2024 | 59,033 USD | 59,033 USD | | 06.05.2024 | 59,0194 USD | 59,0194 USD | | 03.05.2024 | 58,9786 USD | 58,9786 USD | | 02.05.2024 | 58,965 USD | 58,965 USD | | 01.05.2024 | 58,9514 USD | 58,9514 USD | | 30.04.2024 | 58,9378 USD | 58,9378 USD | | 29.04.2024 | 58,9242 USD | 58,9242 USD | | 26.04.2024 | 58,8834 USD | 58,8834 USD | | 25.04.2024 | 58,8698 USD | 58,8698 USD | | 24.04.2024 | 58,8562 USD | 58,8562 USD | | 23.04.2024 | 58,8426 USD | 58,8426 USD | | 22.04.2024 | 58,829 USD | 58,829 USD | | 19.04.2024 | 58,7882 USD | 58,7882 USD | | 18.04.2024 | 58,7746 USD | 58,7746 USD | | 17.04.2024 | 58,761 USD | 58,761 USD | | 16.04.2024 | 58,7474 USD | 58,7474 USD | | 15.04.2024 | 58,7338 USD | 58,7338 USD | | 12.04.2024 | 58,693 USD | 58,693 USD | | 11.04.2024 | 58,6794 USD | 58,6794 USD | | 10.04.2024 | 58,6658 USD | 58,6658 USD | | 09.04.2024 | 58,6522 USD | 58,6522 USD | | 08.04.2024 | 58,6386 USD | 58,6386 USD | | 05.04.2024 | 58,5979 USD | 58,5979 USD | | 04.04.2024 | 58,5844 USD | 58,5844 USD | | 03.04.2024 | 58,5709 USD | 58,5709 USD | | 02.04.2024 | 58,5574 USD | 58,5574 USD | | 01.04.2024 | 58,5439 USD | 58,5439 USD | | 29.03.2024 | 58,5034 USD | 58,5034 USD | | 28.03.2024 | 58,4899 USD | 58,4899 USD | | 27.03.2024 | 58,4764 USD | 58,4764 USD | | 26.03.2024 | 58,4629 USD | 58,4629 USD | | 25.03.2024 | 58,4494 USD | 58,4494 USD | | 23.03.2024 | 58,4224 USD | 58,4224 USD | | 22.03.2024 | 58,4089 USD | 58,4089 USD | | 21.03.2024 | 58,3954 USD | 58,3954 USD | | 20.03.2024 | 58,3819 USD | 58,3819 USD | | 19.03.2024 | 58,3684 USD | 58,3684 USD | | 18.03.2024 | 58,3549 USD | 58,3549 USD | | 15.03.2024 | 58,3144 USD | 58,3144 USD | | 14.03.2024 | 58,3009 USD | 58,3009 USD | | 13.03.2024 | 58,2874 USD | 58,2874 USD | | 12.03.2024 | 58,2739 USD | 58,2739 USD | | 11.03.2024 | 58,2604 USD | 58,2604 USD | | 08.03.2024 | 58,2199 USD | 58,2199 USD | | 07.03.2024 | 58,2064 USD | 58,2064 USD | | 06.03.2024 | 58,1929 USD | 58,1929 USD | | 05.03.2024 | 58,1794 USD | 58,1794 USD | | 04.03.2024 | 58,166 USD | 58,166 USD | | 01.03.2024 | 58,1258 USD | 58,1258 USD | | 29.02.2024 | 58,1124 USD | 58,1124 USD | | 28.02.2024 | 58,099 USD | 58,099 USD | | 27.02.2024 | 58,0856 USD | 58,0856 USD | | 26.02.2024 | 58,0722 USD | 58,0722 USD | | 24.02.2024 | 58,0454 USD | 58,0454 USD | | 23.02.2024 | 58,032 USD | 58,032 USD | | 22.02.2024 | 58,0186 USD | 58,0186 USD | | 21.02.2024 | 58,0052 USD | 58,0052 USD | | 20.02.2024 | 57,9918 USD | 57,9918 USD | | 19.02.2024 | 57,9784 USD | 57,9784 USD | | 16.02.2024 | 57,9382 USD | 57,9382 USD | | 15.02.2024 | 57,9248 USD | 57,9248 USD | | 14.02.2024 | 57,9114 USD | 57,9114 USD | | 13.02.2024 | 57,898 USD | 57,898 USD | | 12.02.2024 | 57,8846 USD | 57,8846 USD | | 09.02.2024 | 57,8444 USD | 57,8444 USD | | 08.02.2024 | 57,831 USD | 57,831 USD | | 07.02.2024 | 57,8176 USD | 57,8176 USD | | 06.02.2024 | 57,8042 USD | 57,8042 USD | | 05.02.2024 | 57,7908 USD | 57,7908 USD | | 02.02.2024 | 57,7506 USD | 57,7506 USD | | 01.02.2024 | 57,7373 USD | 57,7373 USD | | 31.01.2024 | 57,7239 USD | 57,7239 USD | | 30.01.2024 | 57,7105 USD | 57,7105 USD | | 29.01.2024 | 57,6971 USD | 57,6971 USD | | 26.01.2024 | 57,6569 USD | 57,6569 USD | | 25.01.2024 | 57,6435 USD | 57,6435 USD | | 24.01.2024 | 57,6301 USD | 57,6301 USD | | 23.01.2024 | 57,6167 USD | 57,6167 USD | | 22.01.2024 | 57,6033 USD | 57,6033 USD | | 19.01.2024 | 57,5631 USD | 57,5631 USD | | 18.01.2024 | 57,5497 USD | 57,5497 USD | | 17.01.2024 | 57,5363 USD | 57,5363 USD | | 16.01.2024 | 57,523 USD | 57,523 USD | | 15.01.2024 | 57,5097 USD | 57,5097 USD | | 12.01.2024 | 57,4698 USD | 57,4698 USD | | 11.01.2024 | 57,4565 USD | 57,4565 USD | | 10.01.2024 | 57,4432 USD | 57,4432 USD | | 09.01.2024 | 57,4299 USD | 57,4299 USD | | 08.01.2024 | 57,4166 USD | 57,4166 USD | | 05.01.2024 | 57,3767 USD | 57,3767 USD | | 04.01.2024 | 57,3634 USD | 57,3634 USD | | 03.01.2024 | 57,3501 USD | 57,3501 USD | | 02.01.2024 | 57,3368 USD | 57,3368 USD | | 29.12.2023 | 57,2836 USD | 57,2836 USD | | 28.12.2023 | 57,2703 USD | 57,2703 USD | | 27.12.2023 | 57,257 USD | 57,257 USD | | 26.12.2023 | 57,2437 USD | 57,2437 USD | | 22.12.2023 | 57,1905 USD | 57,1905 USD | | 21.12.2023 | 57,1772 USD | 57,1772 USD | | 20.12.2023 | 57,1639 USD | 57,1639 USD | | 19.12.2023 | 57,1507 USD | 57,1507 USD | | 18.12.2023 | 57,1375 USD | 57,1375 USD | | 15.12.2023 | 57,0979 USD | 57,0979 USD | | 14.12.2023 | 57,0847 USD | 57,0847 USD | | 13.12.2023 | 57,0715 USD | 57,0715 USD | | 12.12.2023 | 57,0583 USD | 57,0583 USD | | 11.12.2023 | 57,0451 USD | 57,0451 USD | | 09.12.2023 | 57,0187 USD | 57,0187 USD | | 08.12.2023 | 57,0055 USD | 57,0055 USD | | 07.12.2023 | 57,1873 USD | 57,1873 USD | | 06.12.2023 | 57,174 USD | 57,174 USD | | 05.12.2023 | 57,1607 USD | 57,1607 USD | | 04.12.2023 | 57,1475 USD | 57,1475 USD | | 01.12.2023 | 57,1079 USD | 57,1079 USD | | 30.11.2023 | 57,0947 USD | 57,0947 USD | | 29.11.2023 | 57,0815 USD | 57,0815 USD | | 28.11.2023 | 57,0683 USD | 57,0683 USD | | 27.11.2023 | 57,0551 USD | 57,0551 USD | | 24.11.2023 | 57,0155 USD | 57,0155 USD | | 23.11.2023 | 57,0023 USD | 57,0023 USD | | 22.11.2023 | 56,9891 USD | 56,9891 USD | | 21.11.2023 | 56,9759 USD | 56,9759 USD | | 20.11.2023 | 56,9627 USD | 56,9627 USD | | 17.11.2023 | 56,9231 USD | 56,9231 USD | | 16.11.2023 | 56,9099 USD | 56,9099 USD | | 15.11.2023 | 56,8967 USD | 56,8967 USD | | 14.11.2023 | 56,8835 USD | 56,8835 USD | | 13.11.2023 | 56,8704 USD | 56,8704 USD | | 10.11.2023 | 56,8311 USD | 56,8311 USD | | 09.11.2023 | 56,818 USD | 56,818 USD | | 08.11.2023 | 56,8049 USD | 56,8049 USD | | 07.11.2023 | 56,7918 USD | 56,7918 USD | | 06.11.2023 | 56,7787 USD | 56,7787 USD | | 03.11.2023 | 56,7394 USD | 56,7394 USD | | 02.11.2023 | 56,7263 USD | 56,7263 USD | | 01.11.2023 | 56,7132 USD | 56,7132 USD | | 31.10.2023 | 56,7001 USD | 56,7001 USD | | 30.10.2023 | 56,687 USD | 56,687 USD | | 27.10.2023 | 56,6477 USD | 56,6477 USD | | 26.10.2023 | 56,6346 USD | 56,6346 USD | | 25.10.2023 | 56,6215 USD | 56,6215 USD | | 24.10.2023 | 56,6084 USD | 56,6084 USD | | 23.10.2023 | 56,5953 USD | 56,5953 USD | | 20.10.2023 | 56,556 USD | 56,556 USD | | 19.10.2023 | 56,5429 USD | 56,5429 USD | | 18.10.2023 | 56,5298 USD | 56,5298 USD | | 17.10.2023 | 56,5167 USD | 56,5167 USD | | 16.10.2023 | 56,5036 USD | 56,5036 USD | | 13.10.2023 | 56,4644 USD | 56,4644 USD | | 12.10.2023 | 56,4514 USD | 56,4514 USD | | 11.10.2023 | 56,4384 USD | 56,4384 USD | | 10.10.2023 | 56,4254 USD | 56,4254 USD | | 06.10.2023 | 56,3734 USD | 56,3734 USD | | 05.10.2023 | 56,3604 USD | 56,3604 USD | | 04.10.2023 | 56,3474 USD | 56,3474 USD | | 03.10.2023 | 56,3344 USD | 56,3344 USD | | 02.10.2023 | 56,3214 USD | 56,3214 USD | | 29.09.2023 | 56,2824 USD | 56,2824 USD | | 28.09.2023 | 56,2694 USD | 56,2694 USD | | 27.09.2023 | 56,2564 USD | 56,2564 USD | | 26.09.2023 | 56,2434 USD | 56,2434 USD | | 25.09.2023 | 56,2304 USD | 56,2304 USD | | 22.09.2023 | 56,1914 USD | 56,1914 USD | | 21.09.2023 | 56,1784 USD | 56,1784 USD | | 20.09.2023 | 56,1654 USD | 56,1654 USD | | 19.09.2023 | 56,1524 USD | 56,1524 USD | | 18.09.2023 | 56,1394 USD | 56,1394 USD | | 15.09.2023 | 56,1004 USD | 56,1004 USD | | 14.09.2023 | 56,0874 USD | 56,0874 USD | | 13.09.2023 | 56,0744 USD | 56,0744 USD | | 12.09.2023 | 56,0614 USD | 56,0614 USD | | 11.09.2023 | 56,0484 USD | 56,0484 USD | | 08.09.2023 | 56,0094 USD | 56,0094 USD | | 07.09.2023 | 55,9964 USD | 55,9964 USD | | 06.09.2023 | 55,9834 USD | 55,9834 USD | | 05.09.2023 | 55,9705 USD | 55,9705 USD | | 04.09.2023 | 55,9576 USD | 55,9576 USD | | 01.09.2023 | 55,9189 USD | 55,9189 USD | | 31.08.2023 | 55,906 USD | 55,906 USD | | 30.08.2023 | 55,8931 USD | 55,8931 USD | | 29.08.2023 | 55,8802 USD | 55,8802 USD | | 28.08.2023 | 55,8673 USD | 55,8673 USD | | 25.08.2023 | 55,8286 USD | 55,8286 USD | | 24.08.2023 | 55,8157 USD | 55,8157 USD | | 23.08.2023 | 55,8028 USD | 55,8028 USD | | 22.08.2023 | 55,7899 USD | 55,7899 USD | | 21.08.2023 | 55,777 USD | 55,777 USD | | 18.08.2023 | 55,7383 USD | 55,7383 USD | | 17.08.2023 | 55,7254 USD | 55,7254 USD | | 16.08.2023 | 55,7125 USD | 55,7125 USD | | 15.08.2023 | 55,6996 USD | 55,6996 USD | | 14.08.2023 | 55,6867 USD | 55,6867 USD | | 11.08.2023 | 55,648 USD | 55,648 USD | | 10.08.2023 | 55,6351 USD | 55,6351 USD | | 09.08.2023 | 55,6222 USD | 55,6222 USD | | 08.08.2023 | 55,6094 USD | 55,6094 USD | | 07.08.2023 | 55,5966 USD | 55,5966 USD | | 04.08.2023 | 55,5582 USD | 55,5582 USD | | 03.08.2023 | 55,5454 USD | 55,5454 USD | | 02.08.2023 | 55,5326 USD | 55,5326 USD | | 01.08.2023 | 55,5198 USD | 55,5198 USD | | 31.07.2023 | 55,5072 USD | 55,5072 USD | | 28.07.2023 | 55,4697 USD | 55,4697 USD | | 27.07.2023 | 55,4572 USD | 55,4572 USD | | 26.07.2023 | 55,4447 USD | 55,4447 USD | | 25.07.2023 | 55,4322 USD | 55,4322 USD | | 24.07.2023 | 55,4197 USD | 55,4197 USD | | 21.07.2023 | 55,3822 USD | 55,3822 USD | | 20.07.2023 | 55,3697 USD | 55,3697 USD | | 19.07.2023 | 55,3572 USD | 55,3572 USD | | 18.07.2023 | 55,3447 USD | 55,3447 USD | | 17.07.2023 | 55,3322 USD | 55,3322 USD | | 14.07.2023 | 55,2947 USD | 55,2947 USD | | 13.07.2023 | 55,2822 USD | 55,2822 USD | | 12.07.2023 | 55,2697 USD | 55,2697 USD | | 11.07.2023 | 55,2572 USD | 55,2572 USD | | 10.07.2023 | 55,2447 USD | 55,2447 USD | | 07.07.2023 | 55,2072 USD | 55,2072 USD | | 06.07.2023 | 55,1947 USD | 55,1947 USD | | 05.07.2023 | 55,1822 USD | 55,1822 USD | | 04.07.2023 | 55,1697 USD | 55,1697 USD | | 03.07.2023 | 55,1572 USD | 55,1572 USD | | 30.06.2023 | 55,1197 USD | 55,1197 USD | | 29.06.2023 | 55,1072 USD | 55,1072 USD | | 28.06.2023 | 55,0947 USD | 55,0947 USD | | 27.06.2023 | 55,0822 USD | 55,0822 USD | | 26.06.2023 | 55,0697 USD | 55,0697 USD | | 23.06.2023 | 55,0322 USD | 55,0322 USD | | 22.06.2023 | 55,0197 USD | 55,0197 USD | | 21.06.2023 | 55,0072 USD | 55,0072 USD | | 20.06.2023 | 54,9947 USD | 54,9947 USD | | 19.06.2023 | 54,9822 USD | 54,9822 USD | | 16.06.2023 | 54,9447 USD | 54,9447 USD | | 15.06.2023 | 54,9322 USD | 54,9322 USD | | 14.06.2023 | 54,9197 USD | 54,9197 USD | | 13.06.2023 | 54,9072 USD | 54,9072 USD | | 12.06.2023 | 54,8947 USD | 54,8947 USD | | 09.06.2023 | 54,8572 USD | 54,8572 USD | | 08.06.2023 | 54,8447 USD | 54,8447 USD | | 07.06.2023 | 54,8322 USD | 54,8322 USD | | 06.06.2023 | 54,8198 USD | 54,8198 USD | | 05.06.2023 | 54,8074 USD | 54,8074 USD | | 02.06.2023 | 54,7702 USD | 54,7702 USD | | 01.06.2023 | 54,7578 USD | 54,7578 USD | | 31.05.2023 | 54,7456 USD | 54,7456 USD | | 30.05.2023 | 54,7334 USD | 54,7334 USD | | 29.05.2023 | 54,7212 USD | 54,7212 USD | | 26.05.2023 | 54,6846 USD | 54,6846 USD | | 25.05.2023 | 54,6724 USD | 54,6724 USD | | 24.05.2023 | 54,6602 USD | 54,6602 USD | | 23.05.2023 | 54,648 USD | 54,648 USD | | 22.05.2023 | 54,6358 USD | 54,6358 USD | | 19.05.2023 | 54,5992 USD | 54,5992 USD | | 18.05.2023 | 54,587 USD | 54,587 USD | | 17.05.2023 | 54,5748 USD | 54,5748 USD | | 16.05.2023 | 54,5626 USD | 54,5626 USD | | 15.05.2023 | 54,5504 USD | 54,5504 USD | | 12.05.2023 | 54,5138 USD | 54,5138 USD | | 11.05.2023 | 54,5016 USD | 54,5016 USD | | 10.05.2023 | 54,4894 USD | 54,4894 USD | | 09.05.2023 | 54,4772 USD | 54,4772 USD | | 08.05.2023 | 54,465 USD | 54,465 USD | | 05.05.2023 | 54,4286 USD | 54,4286 USD | | 04.05.2023 | 54,4165 USD | 54,4165 USD | | 03.05.2023 | 54,4044 USD | 54,4044 USD | | 02.05.2023 | 54,3923 USD | 54,3923 USD | | 01.05.2023 | 54,3805 USD | 54,3805 USD | | 28.04.2023 | 54,3451 USD | 54,3451 USD | | 27.04.2023 | 54,3333 USD | 54,3333 USD | | 26.04.2023 | 54,3215 USD | 54,3215 USD | | 25.04.2023 | 54,3097 USD | 54,3097 USD | | 24.04.2023 | 54,2979 USD | 54,2979 USD | | 21.04.2023 | 54,2625 USD | 54,2625 USD | | 20.04.2023 | 54,2507 USD | 54,2507 USD | | 19.04.2023 | 54,2389 USD | 54,2389 USD | | 18.04.2023 | 54,2271 USD | 54,2271 USD | | 17.04.2023 | 54,2153 USD | 54,2153 USD | | 14.04.2023 | 54,1802 USD | 54,1802 USD | | 13.04.2023 | 54,1685 USD | 54,1685 USD | | 12.04.2023 | 54,1568 USD | 54,1568 USD | | 11.04.2023 | 54,1451 USD | 54,1451 USD | | 10.04.2023 | 54,1334 USD | 54,1334 USD | | 07.04.2023 | 54,0983 USD | 54,0983 USD | | 06.04.2023 | 54,0866 USD | 54,0866 USD | | 05.04.2023 | 54,0749 USD | 54,0749 USD | | 04.04.2023 | 54,0632 USD | 54,0632 USD | | 03.04.2023 | 54,0515 USD | 54,0515 USD | | 31.03.2023 | 54,017 USD | 54,017 USD | | 30.03.2023 | 54,0055 USD | 54,0055 USD | | 28.03.2023 | 53,9825 USD | 53,9825 USD | | 27.03.2023 | 53,971 USD | 53,971 USD | | 24.03.2023 | 53,9365 USD | 53,9365 USD | | 23.03.2023 | 53,925 USD | 53,925 USD | | 22.03.2023 | 53,9135 USD | 53,9135 USD | | 21.03.2023 | 53,902 USD | 53,902 USD | | 20.03.2023 | 53,8905 USD | 53,8905 USD | | 17.03.2023 | 53,856 USD | 53,856 USD | | 16.03.2023 | 53,8445 USD | 53,8445 USD | | 15.03.2023 | 53,833 USD | 53,833 USD | | 14.03.2023 | 53,8215 USD | 53,8215 USD | | 13.03.2023 | 53,81 USD | 53,81 USD | | 10.03.2023 | 53,7756 USD | 53,7756 USD | | 09.03.2023 | 53,7642 USD | 53,7642 USD | | 08.03.2023 | 53,7528 USD | 53,7528 USD | | 07.03.2023 | 53,7414 USD | 53,7414 USD | | 06.03.2023 | 53,73 USD | 53,73 USD | | 03.03.2023 | 53,6958 USD | 53,6958 USD | | 02.03.2023 | 53,6844 USD | 53,6844 USD | | 01.03.2023 | 53,673 USD | 53,673 USD | | 28.02.2023 | 53,6617 USD | 53,6617 USD | | 27.02.2023 | 53,6504 USD | 53,6504 USD | | 24.02.2023 | 53,6165 USD | 53,6165 USD | | 23.02.2023 | 53,6052 USD | 53,6052 USD | | 22.02.2023 | 53,5939 USD | 53,5939 USD | | 21.02.2023 | 53,5826 USD | 53,5826 USD | | 20.02.2023 | 53,5713 USD | 53,5713 USD | | 17.02.2023 | 53,5374 USD | 53,5374 USD | | 16.02.2023 | 53,5261 USD | 53,5261 USD | | 15.02.2023 | 53,5148 USD | 53,5148 USD | | 14.02.2023 | 53,5035 USD | 53,5035 USD | | 13.02.2023 | 53,4922 USD | 53,4922 USD | | 10.02.2023 | 53,4586 USD | 53,4586 USD | | 09.02.2023 | 53,4474 USD | 53,4474 USD | | 08.02.2023 | 53,4362 USD | 53,4362 USD | | 07.02.2023 | 53,425 USD | 53,425 USD | | 06.02.2023 | 53,4138 USD | 53,4138 USD | | 03.02.2023 | 53,3802 USD | 53,3802 USD | | 02.02.2023 | 53,369 USD | 53,369 USD | | 01.02.2023 | 53,3578 USD | 53,3578 USD | | 31.01.2023 | 53,3469 USD | 53,3469 USD | | 30.01.2023 | 53,336 USD | 53,336 USD | | 27.01.2023 | 53,3033 USD | 53,3033 USD | | 26.01.2023 | 53,2924 USD | 53,2924 USD | | 25.01.2023 | 53,2815 USD | 53,2815 USD | | 24.01.2023 | 53,2706 USD | 53,2706 USD | | 23.01.2023 | 53,2597 USD | 53,2597 USD | | 20.01.2023 | 53,227 USD | 53,227 USD | | 19.01.2023 | 53,2161 USD | 53,2161 USD | | 18.01.2023 | 53,2052 USD | 53,2052 USD | | 17.01.2023 | 53,1943 USD | 53,1943 USD | | 16.01.2023 | 53,1834 USD | 53,1834 USD | | 13.01.2023 | 53,1507 USD | 53,1507 USD | | 12.01.2023 | 53,1398 USD | 53,1398 USD | | 11.01.2023 | 53,1289 USD | 53,1289 USD | | 10.01.2023 | 53,118 USD | 53,118 USD | | 09.01.2023 | 53,1071 USD | 53,1071 USD | | 06.01.2023 | 53,0745 USD | 53,0745 USD | | 05.01.2023 | 53,0637 USD | 53,0637 USD | | 04.01.2023 | 53,0529 USD | 53,0529 USD | | 03.01.2023 | 53,0421 USD | 53,0421 USD | | 02.01.2023 | 53,0313 USD | 53,0313 USD | | 30.12.2022 | 52,9995 USD | 52,9995 USD | | 29.12.2022 | 52,9889 USD | 52,9889 USD | | 28.12.2022 | 52,9783 USD | 52,9783 USD | | 27.12.2022 | 52,9677 USD | 52,9677 USD | | 26.12.2022 | 52,9571 USD | 52,9571 USD | | 23.12.2022 | 52,9253 USD | 52,9253 USD | | 22.12.2022 | 52,9147 USD | 52,9147 USD | | 21.12.2022 | 52,9041 USD | 52,9041 USD | | 20.12.2022 | 52,8935 USD | 52,8935 USD | | 19.12.2022 | 52,883 USD | 52,883 USD | | 16.12.2022 | 52,8515 USD | 52,8515 USD | | 15.12.2022 | 52,841 USD | 52,841 USD | | 14.12.2022 | 52,8305 USD | 52,8305 USD | | 13.12.2022 | 52,82 USD | 52,82 USD | | 12.12.2022 | 52,8095 USD | 52,8095 USD | | 09.12.2022 | 52,778 USD | 52,778 USD | | 08.12.2022 | 52,7675 USD | 52,7675 USD | | 07.12.2022 | 52,757 USD | 52,757 USD | | 06.12.2022 | 52,7465 USD | 52,7465 USD | | 05.12.2022 | 52,801 USD | 52,801 USD | | 02.12.2022 | 52,7695 USD | 52,7695 USD | | 01.12.2022 | 52,759 USD | 52,759 USD | | 30.11.2022 | 52,7491 USD | 52,7491 USD | | 29.11.2022 | 52,7392 USD | 52,7392 USD | | 28.11.2022 | 52,7293 USD | 52,7293 USD | | 25.11.2022 | 52,6996 USD | 52,6996 USD | | 24.11.2022 | 52,6897 USD | 52,6897 USD | | 23.11.2022 | 52,6798 USD | 52,6798 USD | | 22.11.2022 | 52,6699 USD | 52,6699 USD | | 21.11.2022 | 52,66 USD | 52,66 USD | | 18.11.2022 | 52,6303 USD | 52,6303 USD | | 17.11.2022 | 52,6204 USD | 52,6204 USD | | 16.11.2022 | 52,6105 USD | 52,6105 USD | | 15.11.2022 | 52,6006 USD | 52,6006 USD | | 14.11.2022 | 52,5907 USD | 52,5907 USD | | 11.11.2022 | 52,561 USD | 52,561 USD | | 10.11.2022 | 52,5511 USD | 52,5511 USD | | 09.11.2022 | 52,5412 USD | 52,5412 USD | | 08.11.2022 | 52,5313 USD | 52,5313 USD | | 07.11.2022 | 52,5214 USD | 52,5214 USD | | 04.11.2022 | 52,4917 USD | 52,4917 USD | | 03.11.2022 | 52,4818 USD | 52,4818 USD | | 02.11.2022 | 52,4719 USD | 52,4719 USD | | 01.11.2022 | 52,462 USD | 52,462 USD | | 31.10.2022 | 52,4531 USD | 52,4531 USD | | 28.10.2022 | 52,4264 USD | 52,4264 USD | | 27.10.2022 | 52,4175 USD | 52,4175 USD | | 26.10.2022 | 52,4086 USD | 52,4086 USD | | 25.10.2022 | 52,3997 USD | 52,3997 USD | | 24.10.2022 | 52,3908 USD | 52,3908 USD | | 21.10.2022 | 52,3641 USD | 52,3641 USD | | 20.10.2022 | 52,3552 USD | 52,3552 USD | | 19.10.2022 | 52,3463 USD | 52,3463 USD | | 18.10.2022 | 52,3374 USD | 52,3374 USD | | 17.10.2022 | 52,3285 USD | 52,3285 USD | | 14.10.2022 | 52,3018 USD | 52,3018 USD | | 13.10.2022 | 52,2929 USD | 52,2929 USD | | 12.10.2022 | 52,284 USD | 52,284 USD | | 11.10.2022 | 52,2751 USD | 52,2751 USD | | 10.10.2022 | 52,2662 USD | 52,2662 USD | | 07.10.2022 | 52,2395 USD | 52,2395 USD | | 06.10.2022 | 52,2306 USD | 52,2306 USD | | 05.10.2022 | 52,2217 USD | 52,2217 USD | | 04.10.2022 | 52,2128 USD | 52,2128 USD | | 03.10.2022 | 52,2047 USD | 52,2047 USD | | 30.09.2022 | 52,1804 USD | 52,1804 USD | | 29.09.2022 | 52,1723 USD | 52,1723 USD | | 28.09.2022 | 52,1642 USD | 52,1642 USD | | 27.09.2022 | 52,1561 USD | 52,1561 USD | | 26.09.2022 | 52,148 USD | 52,148 USD | | 23.09.2022 | 52,1237 USD | 52,1237 USD | | 22.09.2022 | 52,1156 USD | 52,1156 USD | | 21.09.2022 | 52,1075 USD | 52,1075 USD | | 20.09.2022 | 52,0994 USD | 52,0994 USD | | 19.09.2022 | 52,0913 USD | 52,0913 USD | | 16.09.2022 | 52,067 USD | 52,067 USD | | 15.09.2022 | 52,0589 USD | 52,0589 USD | | 14.09.2022 | 52,0508 USD | 52,0508 USD | | 13.09.2022 | 52,0427 USD | 52,0427 USD | | 12.09.2022 | 52,0346 USD | 52,0346 USD | | 09.09.2022 | 52,0103 USD | 52,0103 USD | | 08.09.2022 | 52,0022 USD | 52,0022 USD | | 07.09.2022 | 51,9941 USD | 51,9941 USD | | 06.09.2022 | 51,986 USD | 51,986 USD | | 05.09.2022 | 51,9779 USD | 51,9779 USD | | 02.09.2022 | 51,9536 USD | 51,9536 USD | | 01.09.2022 | 51,9468 USD | 51,9468 USD | | 31.08.2022 | 51,94 USD | 51,94 USD | | 30.08.2022 | 51,9332 USD | 51,9332 USD | | 29.08.2022 | 51,9264 USD | 51,9264 USD | | 26.08.2022 | 51,906 USD | 51,906 USD | | 25.08.2022 | 51,8992 USD | 51,8992 USD | | 24.08.2022 | 51,8924 USD | 51,8924 USD | | 23.08.2022 | 51,8856 USD | 51,8856 USD | | 22.08.2022 | 51,8788 USD | 51,8788 USD | | 19.08.2022 | 51,8584 USD | 51,8584 USD | | 18.08.2022 | 51,8516 USD | 51,8516 USD | | 17.08.2022 | 51,8448 USD | 51,8448 USD | | 16.08.2022 | 51,838 USD | 51,838 USD | | 15.08.2022 | 51,8312 USD | 51,8312 USD | | 12.08.2022 | 51,8108 USD | 51,8108 USD | | 11.08.2022 | 51,804 USD | 51,804 USD | | 10.08.2022 | 51,7972 USD | 51,7972 USD | | 09.08.2022 | 51,7904 USD | 51,7904 USD | | 08.08.2022 | 51,7836 USD | 51,7836 USD | | 05.08.2022 | 51,7632 USD | 51,7632 USD | | 04.08.2022 | 51,7564 USD | 51,7564 USD | | 03.08.2022 | 51,7496 USD | 51,7496 USD | | 02.08.2022 | 51,7428 USD | 51,7428 USD | | 01.08.2022 | 51,736 USD | 51,736 USD | | 29.07.2022 | 51,7156 USD | 51,7156 USD | | 28.07.2022 | 51,7088 USD | 51,7088 USD | | 27.07.2022 | 51,702 USD | 51,702 USD | | 26.07.2022 | 51,6952 USD | 51,6952 USD | | 25.07.2022 | 51,6884 USD | 51,6884 USD | | 22.07.2022 | 51,668 USD | 51,668 USD |
|