| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.03.2026 | 27,121 USD | 27,121 USD | | 17.03.2026 | 27,119 USD | 27,119 USD | | 16.03.2026 | 27,117 USD | 27,117 USD | | 13.03.2026 | 27,111 USD | 27,111 USD | | 12.03.2026 | 27,109 USD | 27,109 USD | | 11.03.2026 | 27,107 USD | 27,107 USD | | 10.03.2026 | 27,105 USD | 27,105 USD | | 09.03.2026 | 27,103 USD | 27,103 USD | | 06.03.2026 | 27,097 USD | 27,097 USD | | 05.03.2026 | 27,095 USD | 27,095 USD | | 04.03.2026 | 27,093 USD | 27,093 USD | | 03.03.2026 | 27,091 USD | 27,091 USD | | 02.03.2026 | 27,089 USD | 27,089 USD | | 27.02.2026 | 27,083 USD | 27,083 USD | | 26.02.2026 | 27,081 USD | 27,081 USD | | 25.02.2026 | 27,079 USD | 27,079 USD | | 24.02.2026 | 27,077 USD | 27,077 USD | | 23.02.2026 | 27,075 USD | 27,075 USD | | 20.02.2026 | 27,069 USD | 27,069 USD | | 19.02.2026 | 27,067 USD | 27,067 USD | | 18.02.2026 | 27,065 USD | 27,065 USD | | 17.02.2026 | 26,54 USD | 26,54 USD | | 16.02.2026 | 26,538 USD | 26,538 USD | | 13.02.2026 | 26,532 USD | 26,532 USD | | 12.02.2026 | 26,53 USD | 26,53 USD | | 11.02.2026 | 26,528 USD | 26,528 USD | | 10.02.2026 | 26,526 USD | 26,526 USD | | 09.02.2026 | 26,524 USD | 26,524 USD | | 06.02.2026 | 26,518 USD | 26,518 USD | | 05.02.2026 | 26,516 USD | 26,516 USD | | 04.02.2026 | 26,514 USD | 26,514 USD | | 03.02.2026 | 26,512 USD | 26,512 USD | | 02.02.2026 | 26,51 USD | 26,51 USD | | 30.01.2026 | 26,504 USD | 26,504 USD | | 29.01.2026 | 26,502 USD | 26,502 USD | | 28.01.2026 | 26,50 USD | 26,50 USD | | 27.01.2026 | 26,498 USD | 26,498 USD | | 26.01.2026 | 26,496 USD | 26,496 USD | | 23.01.2026 | 26,49 USD | 26,49 USD | | 22.01.2026 | 26,488 USD | 26,488 USD | | 21.01.2026 | 26,486 USD | 26,486 USD | | 20.01.2026 | 26,484 USD | 26,484 USD | | 19.01.2026 | 26,482 USD | 26,482 USD | | 16.01.2026 | 26,476 USD | 26,476 USD | | 15.01.2026 | 26,474 USD | 26,474 USD | | 14.01.2026 | 26,472 USD | 26,472 USD | | 13.01.2026 | 26,47 USD | 26,47 USD | | 12.01.2026 | 26,468 USD | 26,468 USD | | 09.01.2026 | 26,462 USD | 26,462 USD | | 08.01.2026 | 26,46 USD | 26,46 USD | | 07.01.2026 | 26,458 USD | 26,458 USD | | 06.01.2026 | 26,456 USD | 26,456 USD | | 05.01.2026 | 26,454 USD | 26,454 USD | | 02.01.2026 | 26,448 USD | 26,448 USD | | 31.12.2025 | 26,444 USD | 26,444 USD | | 30.12.2025 | 26,442 USD | 26,442 USD | | 29.12.2025 | 26,44 USD | 26,44 USD | | 26.12.2025 | 26,434 USD | 26,434 USD | | 24.12.2025 | 26,43 USD | 26,43 USD | | 23.12.2025 | 26,428 USD | 26,428 USD | | 22.12.2025 | 26,426 USD | 26,426 USD | | 19.12.2025 | 26,42 USD | 26,42 USD | | 18.12.2025 | 26,418 USD | 26,418 USD | | 17.12.2025 | 26,416 USD | 26,416 USD | | 16.12.2025 | 26,414 USD | 26,414 USD | | 15.12.2025 | 26,412 USD | 26,412 USD | | 12.12.2025 | 26,406 USD | 26,406 USD | | 11.12.2025 | 26,404 USD | 26,404 USD | | 10.12.2025 | 26,402 USD | 26,402 USD | | 09.12.2025 | 26,40 USD | 26,40 USD | | 08.12.2025 | 26,398 USD | 26,398 USD | | 05.12.2025 | 26,392 USD | 26,392 USD | | 04.12.2025 | 26,39 USD | 26,39 USD | | 03.12.2025 | 26,388 USD | 26,388 USD | | 02.12.2025 | 26,386 USD | 26,386 USD | | 01.12.2025 | 26,384 USD | 26,384 USD | | 28.11.2025 | 26,378 USD | 26,378 USD | | 27.11.2025 | 26,376 USD | 26,376 USD | | 26.11.2025 | 26,374 USD | 26,374 USD | | 25.11.2025 | 26,372 USD | 26,372 USD | | 24.11.2025 | 26,37 USD | 26,37 USD | | 21.11.2025 | 26,364 USD | 26,364 USD | | 20.11.2025 | 26,362 USD | 26,362 USD | | 19.11.2025 | 26,36 USD | 26,36 USD | | 18.11.2025 | 25,733 USD | 25,733 USD | | 17.11.2025 | 25,731 USD | 25,731 USD | | 14.11.2025 | 25,725 USD | 25,725 USD | | 13.11.2025 | 25,723 USD | 25,723 USD | | 12.11.2025 | 25,721 USD | 25,721 USD | | 11.11.2025 | 25,719 USD | 25,719 USD | | 10.11.2025 | 25,717 USD | 25,717 USD | | 07.11.2025 | 25,711 USD | 25,711 USD | | 06.11.2025 | 25,709 USD | 25,709 USD | | 05.11.2025 | 25,707 USD | 25,707 USD | | 04.11.2025 | 25,705 USD | 25,705 USD | | 03.11.2025 | 25,703 USD | 25,703 USD | | 31.10.2025 | 25,697 USD | 25,697 USD | | 30.10.2025 | 25,695 USD | 25,695 USD | | 29.10.2025 | 25,693 USD | 25,693 USD | | 28.10.2025 | 25,691 USD | 25,691 USD | | 27.10.2025 | 25,689 USD | 25,689 USD | | 24.10.2025 | 25,683 USD | 25,683 USD | | 23.10.2025 | 25,681 USD | 25,681 USD | | 22.10.2025 | 25,679 USD | 25,679 USD | | 21.10.2025 | 25,677 USD | 25,677 USD | | 20.10.2025 | 25,675 USD | 25,675 USD | | 17.10.2025 | 25,669 USD | 25,669 USD | | 16.10.2025 | 25,667 USD | 25,667 USD | | 15.10.2025 | 25,665 USD | 25,665 USD | | 14.10.2025 | 25,663 USD | 25,663 USD | | 13.10.2025 | 25,661 USD | 25,661 USD | | 10.10.2025 | 25,655 USD | 25,655 USD | | 09.10.2025 | 25,653 USD | 25,653 USD | | 08.10.2025 | 25,651 USD | 25,651 USD | | 07.10.2025 | 25,649 USD | 25,649 USD | | 06.10.2025 | 25,647 USD | 25,647 USD | | 03.10.2025 | 25,641 USD | 25,641 USD | | 02.10.2025 | 25,639 USD | 25,639 USD | | 01.10.2025 | 25,637 USD | 25,637 USD | | 30.09.2025 | 25,635 USD | 25,635 USD | | 29.09.2025 | 25,633 USD | 25,633 USD | | 26.09.2025 | 25,627 USD | 25,627 USD | | 25.09.2025 | 25,625 USD | 25,625 USD | | 24.09.2025 | 25,623 USD | 25,623 USD | | 23.09.2025 | 25,621 USD | 25,621 USD | | 22.09.2025 | 25,619 USD | 25,619 USD | | 19.09.2025 | 25,613 USD | 25,613 USD | | 18.09.2025 | 25,611 USD | 25,611 USD | | 17.09.2025 | 25,609 USD | 25,609 USD | | 16.09.2025 | 25,607 USD | 25,607 USD | | 15.09.2025 | 25,605 USD | 25,605 USD | | 12.09.2025 | 25,599 USD | 25,599 USD | | 11.09.2025 | 25,597 USD | 25,597 USD | | 10.09.2025 | 25,595 USD | 25,595 USD | | 09.09.2025 | 25,593 USD | 25,593 USD | | 08.09.2025 | 25,591 USD | 25,591 USD | | 05.09.2025 | 25,585 USD | 25,585 USD | | 04.09.2025 | 25,583 USD | 25,583 USD | | 03.09.2025 | 25,581 USD | 25,581 USD | | 02.09.2025 | 25,579 USD | 25,579 USD | | 01.09.2025 | 25,577 USD | 25,577 USD | | 29.08.2025 | 25,571 USD | 25,571 USD | | 28.08.2025 | 25,569 USD | 25,569 USD | | 27.08.2025 | 25,567 USD | 25,567 USD | | 26.08.2025 | 25,565 USD | 25,565 USD | | 25.08.2025 | 25,563 USD | 25,563 USD | | 22.08.2025 | 25,557 USD | 25,557 USD | | 21.08.2025 | 25,555 USD | 25,555 USD | | 20.08.2025 | 25,553 USD | 25,553 USD | | 19.08.2025 | 25,069 USD | 25,069 USD | | 18.08.2025 | 25,067 USD | 25,067 USD | | 15.08.2025 | 25,061 USD | 25,061 USD | | 14.08.2025 | 25,059 USD | 25,059 USD | | 13.08.2025 | 25,057 USD | 25,057 USD | | 12.08.2025 | 25,055 USD | 25,055 USD | | 11.08.2025 | 25,053 USD | 25,053 USD | | 08.08.2025 | 25,047 USD | 25,047 USD | | 07.08.2025 | 25,045 USD | 25,045 USD | | 06.08.2025 | 25,043 USD | 25,043 USD | | 05.08.2025 | 25,041 USD | 25,041 USD | | 04.08.2025 | 25,039 USD | 25,039 USD | | 01.08.2025 | 25,033 USD | 25,033 USD | | 31.07.2025 | 25,031 USD | 25,031 USD | | 30.07.2025 | 25,029 USD | 25,029 USD | | 29.07.2025 | 25,027 USD | 25,027 USD | | 28.07.2025 | 25,025 USD | 25,025 USD | | 25.07.2025 | 25,019 USD | 25,019 USD | | 24.07.2025 | 25,017 USD | 25,017 USD | | 23.07.2025 | 25,015 USD | 25,015 USD | | 22.07.2025 | 25,013 USD | 25,013 USD | | 21.07.2025 | 25,011 USD | 25,011 USD | | 18.07.2025 | 25,005 USD | 25,005 USD | | 17.07.2025 | 25,003 USD | 25,003 USD | | 16.07.2025 | 25,001 USD | 25,001 USD | | 15.07.2025 | 24,999 USD | 24,999 USD | | 14.07.2025 | 24,997 USD | 24,997 USD | | 11.07.2025 | 24,991 USD | 24,991 USD | | 10.07.2025 | 24,989 USD | 24,989 USD | | 09.07.2025 | 24,987 USD | 24,987 USD | | 08.07.2025 | 24,985 USD | 24,985 USD | | 07.07.2025 | 24,983 USD | 24,983 USD | | 04.07.2025 | 24,977 USD | 24,977 USD | | 03.07.2025 | 24,975 USD | 24,975 USD | | 02.07.2025 | 24,973 USD | 24,973 USD | | 01.07.2025 | 24,971 USD | 24,971 USD | | 30.06.2025 | 24,969 USD | 24,969 USD | | 27.06.2025 | 24,963 USD | 24,963 USD | | 26.06.2025 | 24,961 USD | 24,961 USD | | 25.06.2025 | 24,959 USD | 24,959 USD | | 24.06.2025 | 24,957 USD | 24,957 USD | | 23.06.2025 | 24,955 USD | 24,955 USD | | 20.06.2025 | 24,621 USD | 24,621 USD | | 19.06.2025 | 24,619 USD | 24,619 USD | | 18.06.2025 | 24,617 USD | 24,617 USD | | 17.06.2025 | 24,615 USD | 24,615 USD | | 16.06.2025 | 24,613 USD | 24,613 USD | | 13.06.2025 | 24,607 USD | 24,607 USD | | 12.06.2025 | 24,605 USD | 24,605 USD | | 11.06.2025 | 24,603 USD | 24,603 USD | | 10.06.2025 | 24,601 USD | 24,601 USD | | 09.06.2025 | 24,599 USD | 24,599 USD | | 06.06.2025 | 24,593 USD | 24,593 USD | | 05.06.2025 | 24,591 USD | 24,591 USD | | 04.06.2025 | 24,589 USD | 24,589 USD | | 03.06.2025 | 24,587 USD | 24,587 USD | | 02.06.2025 | 24,585 USD | 24,585 USD | | 30.05.2025 | 24,579 USD | 24,579 USD | | 29.05.2025 | 24,577 USD | 24,577 USD | | 28.05.2025 | 24,575 USD | 24,575 USD | | 27.05.2025 | 24,573 USD | 24,573 USD | | 26.05.2025 | 24,571 USD | 24,571 USD | | 23.05.2025 | 24,565 USD | 24,565 USD | | 22.05.2025 | 24,563 USD | 24,563 USD | | 21.05.2025 | 24,561 USD | 24,561 USD | | 20.05.2025 | 24,559 USD | 24,559 USD | | 19.05.2025 | 24,557 USD | 24,557 USD | | 16.05.2025 | 24,551 USD | 24,551 USD | | 15.05.2025 | 24,549 USD | 24,549 USD | | 14.05.2025 | 24,547 USD | 24,547 USD | | 13.05.2025 | 24,545 USD | 24,545 USD | | 12.05.2025 | 24,543 USD | 24,543 USD | | 09.05.2025 | 24,537 USD | 24,537 USD | | 08.05.2025 | 24,535 USD | 24,535 USD | | 07.05.2025 | 24,533 USD | 24,533 USD | | 06.05.2025 | 24,531 USD | 24,531 USD | | 05.05.2025 | 24,529 USD | 24,529 USD | | 02.05.2025 | 24,523 USD | 24,523 USD | | 01.05.2025 | 24,521 USD | 24,521 USD | | 30.04.2025 | 24,519 USD | 24,519 USD | | 29.04.2025 | 24,517 USD | 24,517 USD | | 28.04.2025 | 24,515 USD | 24,515 USD | | 25.04.2025 | 24,509 USD | 24,509 USD | | 24.04.2025 | 24,507 USD | 24,507 USD | | 23.04.2025 | 24,505 USD | 24,505 USD | | 22.04.2025 | 24,503 USD | 24,503 USD | | 21.04.2025 | 24,19 USD | 24,19 USD | | 18.04.2025 | 24,184 USD | 24,184 USD | | 17.04.2025 | 24,182 USD | 24,182 USD | | 16.04.2025 | 24,18 USD | 24,18 USD | | 15.04.2025 | 24,178 USD | 24,178 USD | | 14.04.2025 | 24,176 USD | 24,176 USD | | 11.04.2025 | 24,17 USD | 24,17 USD | | 10.04.2025 | 24,168 USD | 24,168 USD | | 09.04.2025 | 24,166 USD | 24,166 USD | | 08.04.2025 | 24,164 USD | 24,164 USD | | 07.04.2025 | 24,162 USD | 24,162 USD | | 04.04.2025 | 24,156 USD | 24,156 USD | | 03.04.2025 | 24,154 USD | 24,154 USD | | 02.04.2025 | 24,152 USD | 24,152 USD | | 01.04.2025 | 24,15 USD | 24,15 USD | | 31.03.2025 | 24,148 USD | 24,148 USD | | 28.03.2025 | 24,142 USD | 24,142 USD | | 27.03.2025 | 24,14 USD | 24,14 USD | | 26.03.2025 | 24,138 USD | 24,138 USD | | 25.03.2025 | 24,136 USD | 24,136 USD | | 24.03.2025 | 24,134 USD | 24,134 USD | | 21.03.2025 | 24,128 USD | 24,128 USD | | 20.03.2025 | 24,126 USD | 24,126 USD | | 19.03.2025 | 24,124 USD | 24,124 USD | | 18.03.2025 | 24,122 USD | 24,122 USD | | 17.03.2025 | 24,12 USD | 24,12 USD | | 14.03.2025 | 24,114 USD | 24,114 USD | | 13.03.2025 | 24,112 USD | 24,112 USD | | 12.03.2025 | 24,11 USD | 24,11 USD | | 11.03.2025 | 24,108 USD | 24,108 USD | | 10.03.2025 | 24,106 USD | 24,106 USD | | 07.03.2025 | 24,10 USD | 24,10 USD | | 06.03.2025 | 24,098 USD | 24,098 USD | | 05.03.2025 | 24,096 USD | 24,096 USD | | 04.03.2025 | 24,094 USD | 24,094 USD | | 03.03.2025 | 24,092 USD | 24,092 USD | | 28.02.2025 | 24,086 USD | 24,086 USD | | 27.02.2025 | 24,084 USD | 24,084 USD | | 26.02.2025 | 24,082 USD | 24,082 USD | | 25.02.2025 | 24,08 USD | 24,08 USD | | 24.02.2025 | 24,078 USD | 24,078 USD | | 21.02.2025 | 24,072 USD | 24,072 USD | | 20.02.2025 | 24,07 USD | 24,07 USD | | 19.02.2025 | 24,068 USD | 24,068 USD | | 18.02.2025 | 23,766 USD | 23,766 USD | | 17.02.2025 | 23,764 USD | 23,764 USD | | 14.02.2025 | 23,758 USD | 23,758 USD | | 13.02.2025 | 23,756 USD | 23,756 USD | | 12.02.2025 | 23,754 USD | 23,754 USD | | 11.02.2025 | 23,752 USD | 23,752 USD | | 10.02.2025 | 23,75 USD | 23,75 USD | | 07.02.2025 | 23,744 USD | 23,744 USD | | 06.02.2025 | 23,742 USD | 23,742 USD | | 05.02.2025 | 23,74 USD | 23,74 USD | | 04.02.2025 | 23,738 USD | 23,738 USD | | 03.02.2025 | 23,736 USD | 23,736 USD | | 31.01.2025 | 23,73 USD | 23,73 USD | | 30.01.2025 | 23,728 USD | 23,728 USD | | 29.01.2025 | 23,726 USD | 23,726 USD | | 28.01.2025 | 23,724 USD | 23,724 USD | | 27.01.2025 | 23,722 USD | 23,722 USD | | 24.01.2025 | 23,716 USD | 23,716 USD | | 23.01.2025 | 23,714 USD | 23,714 USD | | 22.01.2025 | 23,712 USD | 23,712 USD | | 21.01.2025 | 23,71 USD | 23,71 USD | | 20.01.2025 | 23,708 USD | 23,708 USD | | 17.01.2025 | 23,702 USD | 23,702 USD | | 16.01.2025 | 23,70 USD | 23,70 USD | | 15.01.2025 | 23,698 USD | 23,698 USD | | 14.01.2025 | 23,696 USD | 23,696 USD | | 13.01.2025 | 23,694 USD | 23,694 USD | | 10.01.2025 | 23,688 USD | 23,688 USD | | 09.01.2025 | 23,686 USD | 23,686 USD | | 08.01.2025 | 23,684 USD | 23,684 USD | | 07.01.2025 | 23,682 USD | 23,682 USD | | 06.01.2025 | 23,68 USD | 23,68 USD | | 03.01.2025 | 23,674 USD | 23,674 USD | | 02.01.2025 | 23,672 USD | 23,672 USD | | 30.12.2024 | 23,666 USD | 23,666 USD | | 27.12.2024 | 23,66 USD | 23,66 USD | | 26.12.2024 | 23,658 USD | 23,658 USD | | 24.12.2024 | 23,654 USD | 23,654 USD | | 23.12.2024 | 23,652 USD | 23,652 USD | | 20.12.2024 | 23,646 USD | 23,646 USD | | 19.12.2024 | 23,644 USD | 23,644 USD | | 18.12.2024 | 23,642 USD | 23,642 USD | | 17.12.2024 | 23,64 USD | 23,64 USD | | 16.12.2024 | 23,638 USD | 23,638 USD | | 13.12.2024 | 23,632 USD | 23,632 USD | | 12.12.2024 | 23,63 USD | 23,63 USD | | 11.12.2024 | 23,628 USD | 23,628 USD | | 10.12.2024 | 23,626 USD | 23,626 USD | | 09.12.2024 | 23,624 USD | 23,624 USD | | 06.12.2024 | 23,618 USD | 23,618 USD | | 05.12.2024 | 23,616 USD | 23,616 USD | | 04.12.2024 | 23,614 USD | 23,614 USD | | 03.12.2024 | 23,612 USD | 23,612 USD | | 02.12.2024 | 23,61 USD | 23,61 USD | | 29.11.2024 | 23,604 USD | 23,604 USD | | 28.11.2024 | 23,602 USD | 23,602 USD | | 27.11.2024 | 23,60 USD | 23,60 USD | | 26.11.2024 | 23,598 USD | 23,598 USD | | 25.11.2024 | 23,596 USD | 23,596 USD | | 22.11.2024 | 23,59 USD | 23,59 USD | | 21.11.2024 | 23,588 USD | 23,588 USD | | 20.11.2024 | 23,586 USD | 23,586 USD | | 19.11.2024 | 23,153 USD | 23,153 USD | | 18.11.2024 | 23,151 USD | 23,151 USD | | 15.11.2024 | 23,145 USD | 23,145 USD | | 14.11.2024 | 23,143 USD | 23,143 USD | | 13.11.2024 | 23,141 USD | 23,141 USD | | 12.11.2024 | 23,139 USD | 23,139 USD | | 11.11.2024 | 23,137 USD | 23,137 USD | | 08.11.2024 | 23,131 USD | 23,131 USD | | 07.11.2024 | 23,129 USD | 23,129 USD | | 06.11.2024 | 23,127 USD | 23,127 USD | | 05.11.2024 | 23,125 USD | 23,125 USD | | 04.11.2024 | 23,123 USD | 23,123 USD | | 01.11.2024 | 23,117 USD | 23,117 USD | | 31.10.2024 | 23,115 USD | 23,115 USD | | 30.10.2024 | 23,113 USD | 23,113 USD | | 29.10.2024 | 23,111 USD | 23,111 USD | | 28.10.2024 | 23,109 USD | 23,109 USD | | 25.10.2024 | 23,103 USD | 23,103 USD | | 24.10.2024 | 23,101 USD | 23,101 USD | | 23.10.2024 | 23,099 USD | 23,099 USD | | 22.10.2024 | 23,097 USD | 23,097 USD | | 21.10.2024 | 23,095 USD | 23,095 USD | | 18.10.2024 | 23,089 USD | 23,089 USD | | 17.10.2024 | 23,087 USD | 23,087 USD | | 16.10.2024 | 23,085 USD | 23,085 USD | | 15.10.2024 | 23,083 USD | 23,083 USD | | 14.10.2024 | 23,081 USD | 23,081 USD | | 11.10.2024 | 23,075 USD | 23,075 USD | | 10.10.2024 | 23,073 USD | 23,073 USD | | 09.10.2024 | 23,071 USD | 23,071 USD | | 08.10.2024 | 23,069 USD | 23,069 USD | | 07.10.2024 | 23,067 USD | 23,067 USD | | 04.10.2024 | 23,061 USD | 23,061 USD | | 03.10.2024 | 23,059 USD | 23,059 USD | | 02.10.2024 | 23,057 USD | 23,057 USD | | 01.10.2024 | 23,055 USD | 23,055 USD | | 30.09.2024 | 23,053 USD | 23,053 USD | | 27.09.2024 | 23,047 USD | 23,047 USD | | 26.09.2024 | 23,045 USD | 23,045 USD | | 25.09.2024 | 23,043 USD | 23,043 USD | | 24.09.2024 | 23,041 USD | 23,041 USD | | 23.09.2024 | 23,039 USD | 23,039 USD | | 20.09.2024 | 23,033 USD | 23,033 USD | | 19.09.2024 | 23,031 USD | 23,031 USD | | 18.09.2024 | 23,029 USD | 23,029 USD | | 17.09.2024 | 23,027 USD | 23,027 USD | | 16.09.2024 | 23,025 USD | 23,025 USD | | 13.09.2024 | 23,019 USD | 23,019 USD | | 12.09.2024 | 23,017 USD | 23,017 USD | | 11.09.2024 | 23,015 USD | 23,015 USD | | 10.09.2024 | 23,013 USD | 23,013 USD | | 09.09.2024 | 23,011 USD | 23,011 USD | | 06.09.2024 | 23,005 USD | 23,005 USD | | 05.09.2024 | 23,003 USD | 23,003 USD | | 04.09.2024 | 23,001 USD | 23,001 USD | | 03.09.2024 | 22,999 USD | 22,999 USD | | 02.09.2024 | 22,997 USD | 22,997 USD | | 30.08.2024 | 22,991 USD | 22,991 USD | | 29.08.2024 | 22,989 USD | 22,989 USD | | 28.08.2024 | 22,987 USD | 22,987 USD | | 27.08.2024 | 22,985 USD | 22,985 USD | | 26.08.2024 | 22,983 USD | 22,983 USD | | 23.08.2024 | 22,977 USD | 22,977 USD | | 22.08.2024 | 22,975 USD | 22,975 USD | | 21.08.2024 | 22,973 USD | 22,973 USD | | 20.08.2024 | 22,537 USD | 22,537 USD | | 19.08.2024 | 22,535 USD | 22,535 USD | | 16.08.2024 | 22,529 USD | 22,529 USD | | 15.08.2024 | 22,527 USD | 22,527 USD | | 14.08.2024 | 22,525 USD | 22,525 USD | | 13.08.2024 | 22,523 USD | 22,523 USD | | 12.08.2024 | 22,521 USD | 22,521 USD | | 09.08.2024 | 22,515 USD | 22,515 USD | | 08.08.2024 | 22,513 USD | 22,513 USD | | 07.08.2024 | 22,511 USD | 22,511 USD | | 06.08.2024 | 22,509 USD | 22,509 USD | | 05.08.2024 | 22,507 USD | 22,507 USD | | 02.08.2024 | 22,501 USD | 22,501 USD | | 01.08.2024 | 22,499 USD | 22,499 USD | | 31.07.2024 | 22,497 USD | 22,497 USD | | 30.07.2024 | 22,495 USD | 22,495 USD | | 29.07.2024 | 22,493 USD | 22,493 USD | | 26.07.2024 | 22,487 USD | 22,487 USD | | 25.07.2024 | 22,485 USD | 22,485 USD | | 24.07.2024 | 22,483 USD | 22,483 USD | | 23.07.2024 | 22,481 USD | 22,481 USD | | 22.07.2024 | 22,479 USD | 22,479 USD | | 19.07.2024 | 22,473 USD | 22,473 USD | | 18.07.2024 | 22,471 USD | 22,471 USD | | 17.07.2024 | 22,469 USD | 22,469 USD | | 16.07.2024 | 22,467 USD | 22,467 USD | | 15.07.2024 | 22,465 USD | 22,465 USD | | 12.07.2024 | 22,459 USD | 22,459 USD | | 11.07.2024 | 22,457 USD | 22,457 USD | | 10.07.2024 | 22,455 USD | 22,455 USD | | 09.07.2024 | 22,453 USD | 22,453 USD | | 08.07.2024 | 22,451 USD | 22,451 USD | | 05.07.2024 | 22,445 USD | 22,445 USD | | 04.07.2024 | 22,443 USD | 22,443 USD | | 03.07.2024 | 22,441 USD | 22,441 USD | | 02.07.2024 | 22,439 USD | 22,439 USD | | 01.07.2024 | 22,437 USD | 22,437 USD | | 28.06.2024 | 22,431 USD | 22,431 USD | | 27.06.2024 | 22,429 USD | 22,429 USD | | 26.06.2024 | 22,427 USD | 22,427 USD | | 25.06.2024 | 22,425 USD | 22,425 USD | | 24.06.2024 | 22,423 USD | 22,423 USD | | 21.06.2024 | 22,417 USD | 22,417 USD | | 20.06.2024 | 22,415 USD | 22,415 USD | | 19.06.2024 | 22,413 USD | 22,413 USD | | 18.06.2024 | 22,092 USD | 22,092 USD | | 17.06.2024 | 22,09 USD | 22,09 USD | | 14.06.2024 | 22,084 USD | 22,084 USD | | 13.06.2024 | 22,082 USD | 22,082 USD | | 12.06.2024 | 22,08 USD | 22,08 USD | | 11.06.2024 | 22,078 USD | 22,078 USD | | 10.06.2024 | 22,076 USD | 22,076 USD | | 07.06.2024 | 22,07 USD | 22,07 USD | | 06.06.2024 | 22,068 USD | 22,068 USD | | 05.06.2024 | 22,066 USD | 22,066 USD | | 04.06.2024 | 22,064 USD | 22,064 USD | | 03.06.2024 | 22,062 USD | 22,062 USD | | 31.05.2024 | 22,056 USD | 22,056 USD | | 30.05.2024 | 22,054 USD | 22,054 USD | | 29.05.2024 | 22,052 USD | 22,052 USD | | 28.05.2024 | 22,05 USD | 22,05 USD | | 27.05.2024 | 22,048 USD | 22,048 USD | | 24.05.2024 | 22,042 USD | 22,042 USD | | 23.05.2024 | 22,04 USD | 22,04 USD | | 22.05.2024 | 22,038 USD | 22,038 USD | | 21.05.2024 | 22,036 USD | 22,036 USD | | 20.05.2024 | 22,034 USD | 22,034 USD | | 17.05.2024 | 22,028 USD | 22,028 USD | | 16.05.2024 | 22,026 USD | 22,026 USD | | 15.05.2024 | 22,024 USD | 22,024 USD | | 14.05.2024 | 22,022 USD | 22,022 USD | | 13.05.2024 | 22,02 USD | 22,02 USD | | 10.05.2024 | 22,014 USD | 22,014 USD | | 09.05.2024 | 22,012 USD | 22,012 USD | | 08.05.2024 | 22,01 USD | 22,01 USD | | 07.05.2024 | 22,008 USD | 22,008 USD | | 06.05.2024 | 22,006 USD | 22,006 USD | | 03.05.2024 | 22,00 USD | 22,00 USD | | 02.05.2024 | 21,998 USD | 21,998 USD | | 01.05.2024 | 21,996 USD | 21,996 USD | | 30.04.2024 | 21,994 USD | 21,994 USD | | 29.04.2024 | 21,992 USD | 21,992 USD | | 26.04.2024 | 21,986 USD | 21,986 USD | | 25.04.2024 | 21,984 USD | 21,984 USD | | 24.04.2024 | 21,982 USD | 21,982 USD | | 23.04.2024 | 21,98 USD | 21,98 USD | | 22.04.2024 | 21,702 USD | 21,702 USD | | 19.04.2024 | 21,696 USD | 21,696 USD | | 18.04.2024 | 21,694 USD | 21,694 USD | | 17.04.2024 | 21,692 USD | 21,692 USD | | 16.04.2024 | 21,69 USD | 21,69 USD | | 15.04.2024 | 21,688 USD | 21,688 USD | | 12.04.2024 | 21,682 USD | 21,682 USD | | 11.04.2024 | 21,68 USD | 21,68 USD | | 10.04.2024 | 21,678 USD | 21,678 USD | | 09.04.2024 | 21,676 USD | 21,676 USD | | 08.04.2024 | 21,674 USD | 21,674 USD | | 05.04.2024 | 21,668 USD | 21,668 USD | | 04.04.2024 | 21,666 USD | 21,666 USD | | 03.04.2024 | 21,664 USD | 21,664 USD | | 02.04.2024 | 21,662 USD | 21,662 USD | | 01.04.2024 | 21,66 USD | 21,66 USD | | 29.03.2024 | 21,654 USD | 21,654 USD | | 28.03.2024 | 21,652 USD | 21,652 USD | | 27.03.2024 | 21,65 USD | 21,65 USD | | 26.03.2024 | 21,648 USD | 21,648 USD | | 25.03.2024 | 21,646 USD | 21,646 USD | | 23.03.2024 | 21,642 USD | 21,642 USD | | 22.03.2024 | 21,64 USD | 21,64 USD | | 21.03.2024 | 21,638 USD | 21,638 USD | | 20.03.2024 | 21,636 USD | 21,636 USD | | 19.03.2024 | 21,634 USD | 21,634 USD | | 18.03.2024 | 21,632 USD | 21,632 USD | | 15.03.2024 | 21,626 USD | 21,626 USD | | 14.03.2024 | 21,624 USD | 21,624 USD | | 13.03.2024 | 21,622 USD | 21,622 USD | | 12.03.2024 | 21,62 USD | 21,62 USD | | 11.03.2024 | 21,618 USD | 21,618 USD | | 08.03.2024 | 21,612 USD | 21,612 USD | | 07.03.2024 | 21,61 USD | 21,61 USD | | 06.03.2024 | 21,608 USD | 21,608 USD | | 05.03.2024 | 21,606 USD | 21,606 USD | | 04.03.2024 | 21,604 USD | 21,604 USD | | 01.03.2024 | 21,598 USD | 21,598 USD | | 29.02.2024 | 21,596 USD | 21,596 USD | | 28.02.2024 | 21,594 USD | 21,594 USD | | 27.02.2024 | 21,592 USD | 21,592 USD | | 26.02.2024 | 21,59 USD | 21,59 USD | | 24.02.2024 | 21,586 USD | 21,586 USD | | 23.02.2024 | 21,584 USD | 21,584 USD | | 22.02.2024 | 21,582 USD | 21,582 USD | | 21.02.2024 | 21,58 USD | 21,58 USD | | 20.02.2024 | 21,363 USD | 21,363 USD | | 19.02.2024 | 21,361 USD | 21,361 USD | | 16.02.2024 | 21,355 USD | 21,355 USD | | 15.02.2024 | 21,353 USD | 21,353 USD | | 14.02.2024 | 21,351 USD | 21,351 USD | | 13.02.2024 | 21,349 USD | 21,349 USD | | 12.02.2024 | 21,347 USD | 21,347 USD | | 09.02.2024 | 21,341 USD | 21,341 USD | | 08.02.2024 | 21,339 USD | 21,339 USD | | 07.02.2024 | 21,337 USD | 21,337 USD | | 06.02.2024 | 21,335 USD | 21,335 USD | | 05.02.2024 | 21,333 USD | 21,333 USD | | 02.02.2024 | 21,327 USD | 21,327 USD | | 01.02.2024 | 21,325 USD | 21,325 USD | | 31.01.2024 | 21,323 USD | 21,323 USD | | 30.01.2024 | 21,321 USD | 21,321 USD | | 29.01.2024 | 21,319 USD | 21,319 USD | | 26.01.2024 | 21,313 USD | 21,313 USD | | 25.01.2024 | 21,311 USD | 21,311 USD | | 24.01.2024 | 21,309 USD | 21,309 USD | | 23.01.2024 | 21,307 USD | 21,307 USD | | 22.01.2024 | 21,305 USD | 21,305 USD | | 19.01.2024 | 21,299 USD | 21,299 USD | | 18.01.2024 | 21,297 USD | 21,297 USD | | 17.01.2024 | 21,295 USD | 21,295 USD | | 16.01.2024 | 21,293 USD | 21,293 USD | | 15.01.2024 | 21,291 USD | 21,291 USD | | 12.01.2024 | 21,285 USD | 21,285 USD | | 11.01.2024 | 21,283 USD | 21,283 USD | | 10.01.2024 | 21,281 USD | 21,281 USD | | 09.01.2024 | 21,279 USD | 21,279 USD | | 08.01.2024 | 21,277 USD | 21,277 USD | | 05.01.2024 | 21,271 USD | 21,271 USD | | 04.01.2024 | 21,269 USD | 21,269 USD | | 03.01.2024 | 21,267 USD | 21,267 USD | | 02.01.2024 | 21,265 USD | 21,265 USD | | 29.12.2023 | 21,257 USD | 21,257 USD | | 28.12.2023 | 21,255 USD | 21,255 USD | | 27.12.2023 | 21,253 USD | 21,253 USD | | 26.12.2023 | 21,251 USD | 21,251 USD | | 22.12.2023 | 21,243 USD | 21,243 USD | | 21.12.2023 | 21,241 USD | 21,241 USD | | 20.12.2023 | 21,239 USD | 21,239 USD | | 19.12.2023 | 21,237 USD | 21,237 USD | | 18.12.2023 | 21,235 USD | 21,235 USD | | 15.12.2023 | 21,229 USD | 21,229 USD | | 14.12.2023 | 21,227 USD | 21,227 USD | | 13.12.2023 | 21,225 USD | 21,225 USD | | 12.12.2023 | 21,223 USD | 21,223 USD | | 11.12.2023 | 21,221 USD | 21,221 USD | | 09.12.2023 | 21,217 USD | 21,217 USD | | 08.12.2023 | 21,215 USD | 21,215 USD | | 07.12.2023 | 21,213 USD | 21,213 USD | | 06.12.2023 | 21,211 USD | 21,211 USD | | 05.12.2023 | 21,209 USD | 21,209 USD | | 04.12.2023 | 21,207 USD | 21,207 USD | | 01.12.2023 | 21,201 USD | 21,201 USD | | 30.11.2023 | 21,199 USD | 21,199 USD | | 29.11.2023 | 21,197 USD | 21,197 USD | | 28.11.2023 | 21,195 USD | 21,195 USD | | 27.11.2023 | 21,193 USD | 21,193 USD | | 24.11.2023 | 21,187 USD | 21,187 USD | | 23.11.2023 | 21,185 USD | 21,185 USD | | 22.11.2023 | 21,183 USD | 21,183 USD | | 21.11.2023 | 21,181 USD | 21,181 USD | | 20.11.2023 | 20,834 USD | 20,834 USD | | 17.11.2023 | 20,828 USD | 20,828 USD | | 16.11.2023 | 20,826 USD | 20,826 USD | | 15.11.2023 | 20,824 USD | 20,824 USD | | 14.11.2023 | 20,822 USD | 20,822 USD | | 13.11.2023 | 20,82 USD | 20,82 USD | | 10.11.2023 | 20,814 USD | 20,814 USD | | 09.11.2023 | 20,812 USD | 20,812 USD | | 08.11.2023 | 20,81 USD | 20,81 USD | | 07.11.2023 | 20,808 USD | 20,808 USD | | 06.11.2023 | 20,806 USD | 20,806 USD | | 03.11.2023 | 20,80 USD | 20,80 USD | | 02.11.2023 | 20,798 USD | 20,798 USD | | 01.11.2023 | 20,796 USD | 20,796 USD | | 31.10.2023 | 20,794 USD | 20,794 USD | | 30.10.2023 | 20,792 USD | 20,792 USD | | 27.10.2023 | 20,786 USD | 20,786 USD | | 26.10.2023 | 20,784 USD | 20,784 USD | | 25.10.2023 | 20,782 USD | 20,782 USD | | 24.10.2023 | 20,78 USD | 20,78 USD | | 23.10.2023 | 20,778 USD | 20,778 USD | | 20.10.2023 | 20,772 USD | 20,772 USD | | 19.10.2023 | 20,77 USD | 20,77 USD | | 18.10.2023 | 20,768 USD | 20,768 USD | | 17.10.2023 | 20,766 USD | 20,766 USD | | 16.10.2023 | 20,764 USD | 20,764 USD | | 13.10.2023 | 20,758 USD | 20,758 USD | | 12.10.2023 | 20,756 USD | 20,756 USD | | 11.10.2023 | 20,754 USD | 20,754 USD | | 10.10.2023 | 20,752 USD | 20,752 USD | | 06.10.2023 | 20,744 USD | 20,744 USD | | 05.10.2023 | 20,742 USD | 20,742 USD | | 04.10.2023 | 20,74 USD | 20,74 USD | | 03.10.2023 | 20,738 USD | 20,738 USD | | 02.10.2023 | 20,736 USD | 20,736 USD | | 29.09.2023 | 20,73 USD | 20,73 USD | | 28.09.2023 | 20,728 USD | 20,728 USD | | 27.09.2023 | 20,726 USD | 20,726 USD | | 26.09.2023 | 20,724 USD | 20,724 USD | | 25.09.2023 | 20,722 USD | 20,722 USD | | 22.09.2023 | 20,716 USD | 20,716 USD | | 21.09.2023 | 20,714 USD | 20,714 USD | | 20.09.2023 | 20,712 USD | 20,712 USD | | 19.09.2023 | 20,71 USD | 20,71 USD | | 18.09.2023 | 20,708 USD | 20,708 USD | | 15.09.2023 | 20,702 USD | 20,702 USD | | 14.09.2023 | 20,70 USD | 20,70 USD | | 13.09.2023 | 20,698 USD | 20,698 USD | | 12.09.2023 | 20,696 USD | 20,696 USD | | 11.09.2023 | 20,694 USD | 20,694 USD | | 08.09.2023 | 20,688 USD | 20,688 USD | | 07.09.2023 | 20,686 USD | 20,686 USD | | 06.09.2023 | 20,684 USD | 20,684 USD | | 05.09.2023 | 20,682 USD | 20,682 USD | | 04.09.2023 | 20,68 USD | 20,68 USD | | 01.09.2023 | 20,674 USD | 20,674 USD | | 31.08.2023 | 20,672 USD | 20,672 USD | | 30.08.2023 | 20,67 USD | 20,67 USD | | 29.08.2023 | 20,668 USD | 20,668 USD | | 28.08.2023 | 20,666 USD | 20,666 USD | | 25.08.2023 | 20,66 USD | 20,66 USD | | 24.08.2023 | 20,658 USD | 20,658 USD | | 23.08.2023 | 20,656 USD | 20,656 USD | | 22.08.2023 | 20,654 USD | 20,654 USD | | 21.08.2023 | 20,333 USD | 20,333 USD | | 18.08.2023 | 20,327 USD | 20,327 USD | | 17.08.2023 | 20,325 USD | 20,325 USD | | 16.08.2023 | 20,323 USD | 20,323 USD | | 15.08.2023 | 20,321 USD | 20,321 USD | | 14.08.2023 | 20,319 USD | 20,319 USD | | 11.08.2023 | 20,313 USD | 20,313 USD | | 10.08.2023 | 20,311 USD | 20,311 USD | | 09.08.2023 | 20,309 USD | 20,309 USD | | 08.08.2023 | 20,307 USD | 20,307 USD | | 07.08.2023 | 20,305 USD | 20,305 USD | | 04.08.2023 | 20,299 USD | 20,299 USD | | 03.08.2023 | 20,297 USD | 20,297 USD | | 02.08.2023 | 20,295 USD | 20,295 USD | | 01.08.2023 | 20,293 USD | 20,293 USD | | 31.07.2023 | 20,291 USD | 20,291 USD | | 28.07.2023 | 20,285 USD | 20,285 USD | | 27.07.2023 | 20,283 USD | 20,283 USD | | 26.07.2023 | 20,281 USD | 20,281 USD | | 25.07.2023 | 20,279 USD | 20,279 USD | | 24.07.2023 | 20,277 USD | 20,277 USD | | 21.07.2023 | 20,271 USD | 20,271 USD | | 20.07.2023 | 20,269 USD | 20,269 USD | | 19.07.2023 | 20,267 USD | 20,267 USD | | 18.07.2023 | 20,265 USD | 20,265 USD | | 17.07.2023 | 20,263 USD | 20,263 USD | | 14.07.2023 | 20,257 USD | 20,257 USD | | 13.07.2023 | 20,255 USD | 20,255 USD | | 12.07.2023 | 20,253 USD | 20,253 USD | | 11.07.2023 | 20,251 USD | 20,251 USD | | 10.07.2023 | 20,249 USD | 20,249 USD | | 07.07.2023 | 20,243 USD | 20,243 USD | | 06.07.2023 | 20,241 USD | 20,241 USD | | 05.07.2023 | 20,239 USD | 20,239 USD | | 04.07.2023 | 20,237 USD | 20,237 USD | | 03.07.2023 | 20,235 USD | 20,235 USD | | 30.06.2023 | 20,229 USD | 20,229 USD | | 29.06.2023 | 20,227 USD | 20,227 USD | | 28.06.2023 | 20,225 USD | 20,225 USD | | 27.06.2023 | 20,223 USD | 20,223 USD | | 26.06.2023 | 20,221 USD | 20,221 USD | | 23.06.2023 | 20,215 USD | 20,215 USD | | 22.06.2023 | 20,213 USD | 20,213 USD | | 21.06.2023 | 20,211 USD | 20,211 USD | | 20.06.2023 | 19,998 USD | 19,998 USD | | 19.06.2023 | 19,996 USD | 19,996 USD | | 16.06.2023 | 19,99 USD | 19,99 USD | | 15.06.2023 | 19,988 USD | 19,988 USD | | 14.06.2023 | 19,986 USD | 19,986 USD | | 13.06.2023 | 19,984 USD | 19,984 USD | | 12.06.2023 | 19,982 USD | 19,982 USD | | 09.06.2023 | 19,976 USD | 19,976 USD | | 08.06.2023 | 19,974 USD | 19,974 USD | | 07.06.2023 | 19,972 USD | 19,972 USD | | 06.06.2023 | 19,97 USD | 19,97 USD | | 05.06.2023 | 19,968 USD | 19,968 USD | | 02.06.2023 | 19,962 USD | 19,962 USD | | 01.06.2023 | 19,96 USD | 19,96 USD | | 31.05.2023 | 19,958 USD | 19,958 USD | | 30.05.2023 | 19,956 USD | 19,956 USD | | 29.05.2023 | 19,954 USD | 19,954 USD | | 26.05.2023 | 19,948 USD | 19,948 USD | | 25.05.2023 | 19,946 USD | 19,946 USD | | 24.05.2023 | 19,944 USD | 19,944 USD | | 23.05.2023 | 19,942 USD | 19,942 USD | | 22.05.2023 | 19,94 USD | 19,94 USD | | 19.05.2023 | 19,934 USD | 19,934 USD | | 18.05.2023 | 19,932 USD | 19,932 USD | | 17.05.2023 | 19,93 USD | 19,93 USD | | 16.05.2023 | 19,928 USD | 19,928 USD | | 15.05.2023 | 19,926 USD | 19,926 USD | | 12.05.2023 | 19,92 USD | 19,92 USD | | 11.05.2023 | 19,918 USD | 19,918 USD | | 10.05.2023 | 19,916 USD | 19,916 USD | | 09.05.2023 | 19,914 USD | 19,914 USD | | 08.05.2023 | 19,912 USD | 19,912 USD | | 05.05.2023 | 19,906 USD | 19,906 USD | | 04.05.2023 | 19,904 USD | 19,904 USD | | 03.05.2023 | 19,902 USD | 19,902 USD | | 02.05.2023 | 19,90 USD | 19,90 USD | | 01.05.2023 | 19,898 USD | 19,898 USD | | 28.04.2023 | 19,892 USD | 19,892 USD | | 27.04.2023 | 19,89 USD | 19,89 USD | | 26.04.2023 | 19,888 USD | 19,888 USD | | 25.04.2023 | 19,886 USD | 19,886 USD | | 24.04.2023 | 19,884 USD | 19,884 USD | | 21.04.2023 | 19,878 USD | 19,878 USD | | 20.04.2023 | 19,876 USD | 19,876 USD | | 19.04.2023 | 19,874 USD | 19,874 USD | | 18.04.2023 | 19,651 USD | 19,651 USD | | 17.04.2023 | 19,649 USD | 19,649 USD | | 14.04.2023 | 19,643 USD | 19,643 USD | | 13.04.2023 | 19,641 USD | 19,641 USD | | 12.04.2023 | 19,639 USD | 19,639 USD | | 11.04.2023 | 19,637 USD | 19,637 USD | | 10.04.2023 | 19,635 USD | 19,635 USD | | 07.04.2023 | 19,629 USD | 19,629 USD | | 06.04.2023 | 19,627 USD | 19,627 USD | | 05.04.2023 | 19,625 USD | 19,625 USD | | 04.04.2023 | 19,623 USD | 19,623 USD | | 03.04.2023 | 19,621 USD | 19,621 USD | | 31.03.2023 | 19,615 USD | 19,615 USD | | 30.03.2023 | 19,613 USD | 19,613 USD | | 28.03.2023 | 19,609 USD | 19,609 USD | | 27.03.2023 | 19,607 USD | 19,607 USD | | 24.03.2023 | 19,601 USD | 19,601 USD | | 23.03.2023 | 19,599 USD | 19,599 USD | | 22.03.2023 | 19,597 USD | 19,597 USD | | 21.03.2023 | 19,595 USD | 19,595 USD | | 20.03.2023 | 19,593 USD | 19,593 USD | | 17.03.2023 | 19,587 USD | 19,587 USD | | 16.03.2023 | 19,585 USD | 19,585 USD | | 15.03.2023 | 19,583 USD | 19,583 USD | | 14.03.2023 | 19,581 USD | 19,581 USD | | 13.03.2023 | 19,579 USD | 19,579 USD | | 10.03.2023 | 19,573 USD | 19,573 USD | | 09.03.2023 | 19,571 USD | 19,571 USD | | 08.03.2023 | 19,569 USD | 19,569 USD | | 07.03.2023 | 19,567 USD | 19,567 USD | | 06.03.2023 | 19,565 USD | 19,565 USD | | 03.03.2023 | 19,559 USD | 19,559 USD | | 02.03.2023 | 19,557 USD | 19,557 USD | | 01.03.2023 | 19,555 USD | 19,555 USD | | 28.02.2023 | 19,553 USD | 19,553 USD | | 27.02.2023 | 19,551 USD | 19,551 USD | | 24.02.2023 | 19,545 USD | 19,545 USD | | 23.02.2023 | 19,543 USD | 19,543 USD | | 22.02.2023 | 19,541 USD | 19,541 USD | | 21.02.2023 | 19,402 USD | 19,402 USD | | 20.02.2023 | 19,40 USD | 19,40 USD | | 17.02.2023 | 19,394 USD | 19,394 USD | | 16.02.2023 | 19,392 USD | 19,392 USD | | 15.02.2023 | 19,39 USD | 19,39 USD | | 14.02.2023 | 19,388 USD | 19,388 USD | | 13.02.2023 | 19,386 USD | 19,386 USD | | 10.02.2023 | 19,38 USD | 19,38 USD | | 09.02.2023 | 19,378 USD | 19,378 USD | | 08.02.2023 | 19,376 USD | 19,376 USD | | 07.02.2023 | 19,374 USD | 19,374 USD | | 06.02.2023 | 19,372 USD | 19,372 USD | | 03.02.2023 | 19,366 USD | 19,366 USD | | 02.02.2023 | 19,364 USD | 19,364 USD | | 01.02.2023 | 19,362 USD | 19,362 USD | | 31.01.2023 | 19,36 USD | 19,36 USD | | 30.01.2023 | 19,358 USD | 19,358 USD | | 27.01.2023 | 19,352 USD | 19,352 USD | | 26.01.2023 | 19,35 USD | 19,35 USD | | 25.01.2023 | 19,348 USD | 19,348 USD | | 24.01.2023 | 19,346 USD | 19,346 USD | | 23.01.2023 | 19,344 USD | 19,344 USD | | 20.01.2023 | 19,338 USD | 19,338 USD |
|