Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.05.2025 | 152,8747 USD | 152,8747 USD | 07.05.2025 | 152,8436 USD | 152,8436 USD | 06.05.2025 | 152,8125 USD | 152,8125 USD | 05.05.2025 | 152,7814 USD | 152,7814 USD | 02.05.2025 | 152,6881 USD | 152,6881 USD | 01.05.2025 | 152,6571 USD | 152,6571 USD | 30.04.2025 | 152,6261 USD | 152,6261 USD | 29.04.2025 | 152,5951 USD | 152,5951 USD | 28.04.2025 | 152,5641 USD | 152,5641 USD | 25.04.2025 | 152,4711 USD | 152,4711 USD | 24.04.2025 | 152,4401 USD | 152,4401 USD | 23.04.2025 | 152,4091 USD | 152,4091 USD | 22.04.2025 | 152,3781 USD | 152,3781 USD | 21.04.2025 | 152,3471 USD | 152,3471 USD | 18.04.2025 | 152,2541 USD | 152,2541 USD | 17.04.2025 | 152,2232 USD | 152,2232 USD | 16.04.2025 | 152,1923 USD | 152,1923 USD | 15.04.2025 | 152,1614 USD | 152,1614 USD | 14.04.2025 | 152,1305 USD | 152,1305 USD | 11.04.2025 | 152,0378 USD | 152,0378 USD | 10.04.2025 | 152,0069 USD | 152,0069 USD | 09.04.2025 | 151,976 USD | 151,976 USD | 08.04.2025 | 151,9451 USD | 151,9451 USD | 07.04.2025 | 151,9142 USD | 151,9142 USD | 04.04.2025 | 151,8215 USD | 151,8215 USD | 03.04.2025 | 151,7906 USD | 151,7906 USD | 02.04.2025 | 151,7597 USD | 151,7597 USD | 01.04.2025 | 151,7289 USD | 151,7289 USD | 31.03.2025 | 151,698 USD | 151,698 USD | 28.03.2025 | 151,6056 USD | 151,6056 USD | 27.03.2025 | 151,5748 USD | 151,5748 USD | 26.03.2025 | 151,544 USD | 151,544 USD | 25.03.2025 | 151,5132 USD | 151,5132 USD | 24.03.2025 | 151,4824 USD | 151,4824 USD | 21.03.2025 | 151,39 USD | 151,39 USD | 20.03.2025 | 151,3592 USD | 151,3592 USD | 19.03.2025 | 151,3284 USD | 151,3284 USD | 18.03.2025 | 151,2976 USD | 151,2976 USD | 17.03.2025 | 151,2668 USD | 151,2668 USD | 14.03.2025 | 151,1745 USD | 151,1745 USD | 13.03.2025 | 151,1438 USD | 151,1438 USD | 12.03.2025 | 151,1131 USD | 151,1131 USD | 11.03.2025 | 151,0824 USD | 151,0824 USD | 10.03.2025 | 151,0517 USD | 151,0517 USD | 07.03.2025 | 150,9596 USD | 150,9596 USD | 06.03.2025 | 150,9289 USD | 150,9289 USD | 05.03.2025 | 150,8982 USD | 150,8982 USD | 04.03.2025 | 150,8675 USD | 150,8675 USD | 03.03.2025 | 150,8368 USD | 150,8368 USD | 28.02.2025 | 150,745 USD | 150,745 USD | 27.02.2025 | 150,7144 USD | 150,7144 USD | 26.02.2025 | 150,6838 USD | 150,6838 USD | 25.02.2025 | 150,6532 USD | 150,6532 USD | 24.02.2025 | 150,6226 USD | 150,6226 USD | 21.02.2025 | 150,5308 USD | 150,5308 USD | 20.02.2025 | 150,5002 USD | 150,5002 USD | 19.02.2025 | 150,4696 USD | 150,4696 USD | 18.02.2025 | 150,439 USD | 150,439 USD | 17.02.2025 | 150,4084 USD | 150,4084 USD | 14.02.2025 | 150,3169 USD | 150,3169 USD | 13.02.2025 | 150,2864 USD | 150,2864 USD | 12.02.2025 | 150,2559 USD | 150,2559 USD | 11.02.2025 | 150,2254 USD | 150,2254 USD | 10.02.2025 | 150,1949 USD | 150,1949 USD | 07.02.2025 | 150,2659 USD | 150,2659 USD | 06.02.2025 | 150,2354 USD | 150,2354 USD | 05.02.2025 | 150,2049 USD | 150,2049 USD | 04.02.2025 | 150,1744 USD | 150,1744 USD | 03.02.2025 | 150,1439 USD | 150,1439 USD | 31.01.2025 | 150,0524 USD | 150,0524 USD | 30.01.2025 | 150,0219 USD | 150,0219 USD | 29.01.2025 | 149,9914 USD | 149,9914 USD | 28.01.2025 | 149,9609 USD | 149,9609 USD | 27.01.2025 | 149,9304 USD | 149,9304 USD | 24.01.2025 | 149,8389 USD | 149,8389 USD | 23.01.2025 | 149,8084 USD | 149,8084 USD | 22.01.2025 | 149,7779 USD | 149,7779 USD | 21.01.2025 | 149,7474 USD | 149,7474 USD | 20.01.2025 | 149,7169 USD | 149,7169 USD | 17.01.2025 | 149,6255 USD | 149,6255 USD | 16.01.2025 | 149,5951 USD | 149,5951 USD | 15.01.2025 | 149,5647 USD | 149,5647 USD | 14.01.2025 | 149,5343 USD | 149,5343 USD | 13.01.2025 | 149,5039 USD | 149,5039 USD | 10.01.2025 | 149,4127 USD | 149,4127 USD | 09.01.2025 | 149,3823 USD | 149,3823 USD | 08.01.2025 | 149,3519 USD | 149,3519 USD | 07.01.2025 | 149,3215 USD | 149,3215 USD | 06.01.2025 | 149,2911 USD | 149,2911 USD | 03.01.2025 | 149,1999 USD | 149,1999 USD | 02.01.2025 | 149,1695 USD | 149,1695 USD | 30.12.2024 | 149,0759 USD | 149,0759 USD | 27.12.2024 | 148,9825 USD | 148,9825 USD | 26.12.2024 | 148,9514 USD | 148,9514 USD | 24.12.2024 | 148,8892 USD | 148,8892 USD | 23.12.2024 | 148,8581 USD | 148,8581 USD | 20.12.2024 | 148,7648 USD | 148,7648 USD | 19.12.2024 | 148,7337 USD | 148,7337 USD | 18.12.2024 | 148,7026 USD | 148,7026 USD | 17.12.2024 | 148,6715 USD | 148,6715 USD | 16.12.2024 | 148,6404 USD | 148,6404 USD | 13.12.2024 | 148,5472 USD | 148,5472 USD | 12.12.2024 | 148,5162 USD | 148,5162 USD | 11.12.2024 | 148,4852 USD | 148,4852 USD | 10.12.2024 | 148,4542 USD | 148,4542 USD | 09.12.2024 | 148,4232 USD | 148,4232 USD | 06.12.2024 | 148,3302 USD | 148,3302 USD | 05.12.2024 | 148,2992 USD | 148,2992 USD | 04.12.2024 | 148,2682 USD | 148,2682 USD | 03.12.2024 | 148,2372 USD | 148,2372 USD | 02.12.2024 | 148,2062 USD | 148,2062 USD | 29.11.2024 | 148,1117 USD | 148,1117 USD | 28.11.2024 | 148,0802 USD | 148,0802 USD | 27.11.2024 | 148,0487 USD | 148,0487 USD | 26.11.2024 | 148,0172 USD | 148,0172 USD | 25.11.2024 | 147,9857 USD | 147,9857 USD | 22.11.2024 | 147,8915 USD | 147,8915 USD | 21.11.2024 | 147,8601 USD | 147,8601 USD | 20.11.2024 | 147,8287 USD | 147,8287 USD | 19.11.2024 | 147,7973 USD | 147,7973 USD | 18.11.2024 | 147,7659 USD | 147,7659 USD | 15.11.2024 | 147,6717 USD | 147,6717 USD | 14.11.2024 | 147,6403 USD | 147,6403 USD | 13.11.2024 | 147,6089 USD | 147,6089 USD | 12.11.2024 | 147,5775 USD | 147,5775 USD | 11.11.2024 | 147,5461 USD | 147,5461 USD | 08.11.2024 | 147,4521 USD | 147,4521 USD | 07.11.2024 | 147,5833 USD | 147,5833 USD | 06.11.2024 | 147,5519 USD | 147,5519 USD | 05.11.2024 | 147,5205 USD | 147,5205 USD | 04.11.2024 | 147,4892 USD | 147,4892 USD | 01.11.2024 | 147,3953 USD | 147,3953 USD | 31.10.2024 | 147,3632 USD | 147,3632 USD | 30.10.2024 | 147,3311 USD | 147,3311 USD | 29.10.2024 | 147,299 USD | 147,299 USD | 28.10.2024 | 147,2669 USD | 147,2669 USD | 25.10.2024 | 147,1706 USD | 147,1706 USD | 24.10.2024 | 147,1385 USD | 147,1385 USD | 23.10.2024 | 147,1064 USD | 147,1064 USD | 22.10.2024 | 147,0743 USD | 147,0743 USD | 21.10.2024 | 147,0422 USD | 147,0422 USD | 18.10.2024 | 146,9461 USD | 146,9461 USD | 17.10.2024 | 146,9141 USD | 146,9141 USD | 16.10.2024 | 146,8821 USD | 146,8821 USD | 15.10.2024 | 146,8501 USD | 146,8501 USD | 14.10.2024 | 146,8181 USD | 146,8181 USD | 11.10.2024 | 146,7221 USD | 146,7221 USD | 10.10.2024 | 146,6901 USD | 146,6901 USD | 09.10.2024 | 146,6581 USD | 146,6581 USD | 08.10.2024 | 146,6261 USD | 146,6261 USD | 07.10.2024 | 146,5941 USD | 146,5941 USD | 04.10.2024 | 146,4983 USD | 146,4983 USD | 03.10.2024 | 146,4664 USD | 146,4664 USD | 02.10.2024 | 146,4345 USD | 146,4345 USD | 01.10.2024 | 146,4026 USD | 146,4026 USD | 30.09.2024 | 146,3693 USD | 146,3693 USD | 27.09.2024 | 146,2694 USD | 146,2694 USD | 26.09.2024 | 146,2361 USD | 146,2361 USD | 25.09.2024 | 146,2028 USD | 146,2028 USD | 24.09.2024 | 146,1695 USD | 146,1695 USD | 23.09.2024 | 146,1362 USD | 146,1362 USD | 20.09.2024 | 146,0364 USD | 146,0364 USD | 19.09.2024 | 146,0032 USD | 146,0032 USD | 18.09.2024 | 145,97 USD | 145,97 USD | 17.09.2024 | 145,9368 USD | 145,9368 USD | 16.09.2024 | 145,9036 USD | 145,9036 USD | 13.09.2024 | 145,804 USD | 145,804 USD | 12.09.2024 | 145,7708 USD | 145,7708 USD | 11.09.2024 | 145,7376 USD | 145,7376 USD | 10.09.2024 | 145,7044 USD | 145,7044 USD | 09.09.2024 | 145,6712 USD | 145,6712 USD | 06.09.2024 | 145,5718 USD | 145,5718 USD | 05.09.2024 | 145,5387 USD | 145,5387 USD | 04.09.2024 | 145,5056 USD | 145,5056 USD | 03.09.2024 | 145,4725 USD | 145,4725 USD | 02.09.2024 | 145,4394 USD | 145,4394 USD | 30.08.2024 | 145,3383 USD | 145,3383 USD | 29.08.2024 | 145,3046 USD | 145,3046 USD | 28.08.2024 | 145,2709 USD | 145,2709 USD | 27.08.2024 | 145,2372 USD | 145,2372 USD | 26.08.2024 | 145,2035 USD | 145,2035 USD | 23.08.2024 | 145,1024 USD | 145,1024 USD | 22.08.2024 | 145,0688 USD | 145,0688 USD | 21.08.2024 | 145,0352 USD | 145,0352 USD | 20.08.2024 | 145,0016 USD | 145,0016 USD | 19.08.2024 | 144,968 USD | 144,968 USD | 16.08.2024 | 144,8672 USD | 144,8672 USD | 15.08.2024 | 144,8336 USD | 144,8336 USD | 14.08.2024 | 144,80 USD | 144,80 USD | 13.08.2024 | 144,7664 USD | 144,7664 USD | 12.08.2024 | 144,7328 USD | 144,7328 USD | 09.08.2024 | 144,7946 USD | 144,7946 USD | 08.08.2024 | 144,761 USD | 144,761 USD | 07.08.2024 | 144,7274 USD | 144,7274 USD | 06.08.2024 | 144,6938 USD | 144,6938 USD | 05.08.2024 | 144,6602 USD | 144,6602 USD | 02.08.2024 | 144,5597 USD | 144,5597 USD | 01.08.2024 | 144,5262 USD | 144,5262 USD | 31.07.2024 | 144,4927 USD | 144,4927 USD | 30.07.2024 | 144,4593 USD | 144,4593 USD | 29.07.2024 | 144,4259 USD | 144,4259 USD | 26.07.2024 | 144,3257 USD | 144,3257 USD | 25.07.2024 | 144,2923 USD | 144,2923 USD | 24.07.2024 | 144,2589 USD | 144,2589 USD | 23.07.2024 | 144,2255 USD | 144,2255 USD | 22.07.2024 | 144,1921 USD | 144,1921 USD | 19.07.2024 | 144,0919 USD | 144,0919 USD | 18.07.2024 | 144,0585 USD | 144,0585 USD | 17.07.2024 | 144,0252 USD | 144,0252 USD | 16.07.2024 | 143,9919 USD | 143,9919 USD | 15.07.2024 | 143,9586 USD | 143,9586 USD | 12.07.2024 | 143,8587 USD | 143,8587 USD | 11.07.2024 | 143,8254 USD | 143,8254 USD | 10.07.2024 | 143,7921 USD | 143,7921 USD | 09.07.2024 | 143,7588 USD | 143,7588 USD | 08.07.2024 | 143,7255 USD | 143,7255 USD | 05.07.2024 | 143,6256 USD | 143,6256 USD | 04.07.2024 | 143,5924 USD | 143,5924 USD | 03.07.2024 | 143,5592 USD | 143,5592 USD | 02.07.2024 | 143,526 USD | 143,526 USD | 01.07.2024 | 143,4928 USD | 143,4928 USD | 28.06.2024 | 143,3932 USD | 143,3932 USD | 27.06.2024 | 143,36 USD | 143,36 USD | 26.06.2024 | 143,3268 USD | 143,3268 USD | 25.06.2024 | 143,2937 USD | 143,2937 USD | 24.06.2024 | 143,2606 USD | 143,2606 USD | 21.06.2024 | 143,1613 USD | 143,1613 USD | 20.06.2024 | 143,1282 USD | 143,1282 USD | 19.06.2024 | 143,0951 USD | 143,0951 USD | 18.06.2024 | 143,062 USD | 143,062 USD | 17.06.2024 | 143,0289 USD | 143,0289 USD | 14.06.2024 | 142,9296 USD | 142,9296 USD | 13.06.2024 | 142,8965 USD | 142,8965 USD | 12.06.2024 | 142,8635 USD | 142,8635 USD | 11.06.2024 | 142,8305 USD | 142,8305 USD | 10.06.2024 | 142,7975 USD | 142,7975 USD | 07.06.2024 | 142,6985 USD | 142,6985 USD | 06.06.2024 | 142,6655 USD | 142,6655 USD | 05.06.2024 | 142,6325 USD | 142,6325 USD | 04.06.2024 | 142,5995 USD | 142,5995 USD | 03.06.2024 | 142,5665 USD | 142,5665 USD | 31.05.2024 | 142,4677 USD | 142,4677 USD | 30.05.2024 | 142,4348 USD | 142,4348 USD | 29.05.2024 | 142,4019 USD | 142,4019 USD | 28.05.2024 | 142,369 USD | 142,369 USD | 27.05.2024 | 142,3361 USD | 142,3361 USD | 24.05.2024 | 142,2374 USD | 142,2374 USD | 23.05.2024 | 142,2045 USD | 142,2045 USD | 22.05.2024 | 142,1716 USD | 142,1716 USD | 21.05.2024 | 142,1387 USD | 142,1387 USD | 20.05.2024 | 142,1058 USD | 142,1058 USD | 17.05.2024 | 142,0074 USD | 142,0074 USD | 16.05.2024 | 141,9746 USD | 141,9746 USD | 15.05.2024 | 141,9418 USD | 141,9418 USD | 14.05.2024 | 141,909 USD | 141,909 USD | 13.05.2024 | 141,8762 USD | 141,8762 USD | 10.05.2024 | 141,7778 USD | 141,7778 USD | 09.05.2024 | 141,9076 USD | 141,9076 USD | 08.05.2024 | 141,8748 USD | 141,8748 USD | 07.05.2024 | 141,842 USD | 141,842 USD | 06.05.2024 | 141,8092 USD | 141,8092 USD | 03.05.2024 | 141,7108 USD | 141,7108 USD | 02.05.2024 | 141,678 USD | 141,678 USD | 01.05.2024 | 141,6452 USD | 141,6452 USD | 30.04.2024 | 141,6125 USD | 141,6125 USD | 29.04.2024 | 141,5798 USD | 141,5798 USD | 26.04.2024 | 141,4817 USD | 141,4817 USD | 25.04.2024 | 141,449 USD | 141,449 USD | 24.04.2024 | 141,4163 USD | 141,4163 USD | 23.04.2024 | 141,3836 USD | 141,3836 USD | 22.04.2024 | 141,3509 USD | 141,3509 USD | 19.04.2024 | 141,2528 USD | 141,2528 USD | 18.04.2024 | 141,2201 USD | 141,2201 USD | 17.04.2024 | 141,1875 USD | 141,1875 USD | 16.04.2024 | 141,1549 USD | 141,1549 USD | 15.04.2024 | 141,1223 USD | 141,1223 USD | 12.04.2024 | 141,0245 USD | 141,0245 USD | 11.04.2024 | 140,9919 USD | 140,9919 USD | 10.04.2024 | 140,9593 USD | 140,9593 USD | 09.04.2024 | 140,9267 USD | 140,9267 USD | 08.04.2024 | 140,8941 USD | 140,8941 USD | 05.04.2024 | 140,7963 USD | 140,7963 USD | 04.04.2024 | 140,7638 USD | 140,7638 USD | 03.04.2024 | 140,7313 USD | 140,7313 USD | 02.04.2024 | 140,6988 USD | 140,6988 USD | 01.04.2024 | 140,6663 USD | 140,6663 USD | 29.03.2024 | 140,5688 USD | 140,5688 USD | 28.03.2024 | 140,5363 USD | 140,5363 USD | 27.03.2024 | 140,5038 USD | 140,5038 USD | 26.03.2024 | 140,4713 USD | 140,4713 USD | 25.03.2024 | 140,4388 USD | 140,4388 USD | 23.03.2024 | 140,3738 USD | 140,3738 USD | 22.03.2024 | 140,3414 USD | 140,3414 USD | 21.03.2024 | 140,309 USD | 140,309 USD | 20.03.2024 | 140,2766 USD | 140,2766 USD | 19.03.2024 | 140,2442 USD | 140,2442 USD | 18.03.2024 | 140,2118 USD | 140,2118 USD | 15.03.2024 | 140,1146 USD | 140,1146 USD | 14.03.2024 | 140,0822 USD | 140,0822 USD | 13.03.2024 | 140,0498 USD | 140,0498 USD | 12.03.2024 | 140,0174 USD | 140,0174 USD | 11.03.2024 | 139,985 USD | 139,985 USD | 08.03.2024 | 139,888 USD | 139,888 USD | 07.03.2024 | 139,8557 USD | 139,8557 USD | 06.03.2024 | 139,8234 USD | 139,8234 USD | 05.03.2024 | 139,7911 USD | 139,7911 USD | 04.03.2024 | 139,7588 USD | 139,7588 USD | 01.03.2024 | 139,6619 USD | 139,6619 USD | 29.02.2024 | 139,6296 USD | 139,6296 USD | 28.02.2024 | 139,5973 USD | 139,5973 USD | 27.02.2024 | 139,565 USD | 139,565 USD | 26.02.2024 | 139,5327 USD | 139,5327 USD | 24.02.2024 | 139,4682 USD | 139,4682 USD | 23.02.2024 | 139,436 USD | 139,436 USD | 22.02.2024 | 139,4038 USD | 139,4038 USD | 21.02.2024 | 139,3716 USD | 139,3716 USD | 20.02.2024 | 139,3394 USD | 139,3394 USD | 19.02.2024 | 139,3072 USD | 139,3072 USD | 16.02.2024 | 139,2106 USD | 139,2106 USD | 15.02.2024 | 139,1784 USD | 139,1784 USD | 14.02.2024 | 139,1462 USD | 139,1462 USD | 13.02.2024 | 139,114 USD | 139,114 USD | 12.02.2024 | 139,0818 USD | 139,0818 USD | 09.02.2024 | 138,9855 USD | 138,9855 USD | 08.02.2024 | 139,1094 USD | 139,1094 USD | 07.02.2024 | 139,0772 USD | 139,0772 USD | 06.02.2024 | 139,0451 USD | 139,0451 USD | 05.02.2024 | 139,013 USD | 139,013 USD | 02.02.2024 | 138,9167 USD | 138,9167 USD | 01.02.2024 | 138,8846 USD | 138,8846 USD | 31.01.2024 | 138,8524 USD | 138,8524 USD | 30.01.2024 | 138,8202 USD | 138,8202 USD | 29.01.2024 | 138,788 USD | 138,788 USD | 26.01.2024 | 138,6914 USD | 138,6914 USD | 25.01.2024 | 138,6592 USD | 138,6592 USD | 24.01.2024 | 138,627 USD | 138,627 USD | 23.01.2024 | 138,5948 USD | 138,5948 USD | 22.01.2024 | 138,5626 USD | 138,5626 USD | 19.01.2024 | 138,4663 USD | 138,4663 USD | 18.01.2024 | 138,4342 USD | 138,4342 USD | 17.01.2024 | 138,4021 USD | 138,4021 USD | 16.01.2024 | 138,37 USD | 138,37 USD | 15.01.2024 | 138,3379 USD | 138,3379 USD | 12.01.2024 | 138,2416 USD | 138,2416 USD | 11.01.2024 | 138,2095 USD | 138,2095 USD | 10.01.2024 | 138,1774 USD | 138,1774 USD | 09.01.2024 | 138,1453 USD | 138,1453 USD | 08.01.2024 | 138,1132 USD | 138,1132 USD | 05.01.2024 | 138,0172 USD | 138,0172 USD | 04.01.2024 | 137,9852 USD | 137,9852 USD | 03.01.2024 | 137,9532 USD | 137,9532 USD | 02.01.2024 | 137,9212 USD | 137,9212 USD | 29.12.2023 | 137,7933 USD | 137,7933 USD | 28.12.2023 | 137,7614 USD | 137,7614 USD | 27.12.2023 | 137,7295 USD | 137,7295 USD | 26.12.2023 | 137,6976 USD | 137,6976 USD | 22.12.2023 | 137,57 USD | 137,57 USD | 21.12.2023 | 137,5381 USD | 137,5381 USD | 20.12.2023 | 137,5062 USD | 137,5062 USD | 19.12.2023 | 137,4743 USD | 137,4743 USD | 18.12.2023 | 137,4424 USD | 137,4424 USD | 15.12.2023 | 137,3469 USD | 137,3469 USD | 14.12.2023 | 137,3151 USD | 137,3151 USD | 13.12.2023 | 137,2833 USD | 137,2833 USD | 12.12.2023 | 137,2515 USD | 137,2515 USD | 11.12.2023 | 137,2197 USD | 137,2197 USD | 09.12.2023 | 137,1561 USD | 137,1561 USD | 08.12.2023 | 137,1243 USD | 137,1243 USD | 07.12.2023 | 137,0925 USD | 137,0925 USD | 06.12.2023 | 137,0607 USD | 137,0607 USD | 05.12.2023 | 137,0289 USD | 137,0289 USD | 04.12.2023 | 136,9971 USD | 136,9971 USD | 01.12.2023 | 136,9019 USD | 136,9019 USD | 30.11.2023 | 136,8703 USD | 136,8703 USD | 29.11.2023 | 136,8387 USD | 136,8387 USD | 28.11.2023 | 136,8071 USD | 136,8071 USD | 27.11.2023 | 136,7755 USD | 136,7755 USD | 24.11.2023 | 136,6807 USD | 136,6807 USD | 23.11.2023 | 136,6491 USD | 136,6491 USD | 22.11.2023 | 136,6175 USD | 136,6175 USD | 21.11.2023 | 136,5859 USD | 136,5859 USD | 20.11.2023 | 136,5543 USD | 136,5543 USD | 17.11.2023 | 136,4596 USD | 136,4596 USD | 16.11.2023 | 136,4281 USD | 136,4281 USD | 15.11.2023 | 136,3966 USD | 136,3966 USD | 14.11.2023 | 136,3651 USD | 136,3651 USD | 13.11.2023 | 136,3336 USD | 136,3336 USD | 10.11.2023 | 136,2391 USD | 136,2391 USD | 09.11.2023 | 136,3636 USD | 136,3636 USD | 08.11.2023 | 136,3321 USD | 136,3321 USD | 07.11.2023 | 136,3006 USD | 136,3006 USD | 06.11.2023 | 136,2691 USD | 136,2691 USD | 03.11.2023 | 136,1746 USD | 136,1746 USD | 02.11.2023 | 136,1431 USD | 136,1431 USD | 01.11.2023 | 136,1116 USD | 136,1116 USD | 31.10.2023 | 136,0802 USD | 136,0802 USD | 30.10.2023 | 136,0488 USD | 136,0488 USD | 27.10.2023 | 135,9546 USD | 135,9546 USD | 26.10.2023 | 135,9232 USD | 135,9232 USD | 25.10.2023 | 135,8918 USD | 135,8918 USD | 24.10.2023 | 135,8604 USD | 135,8604 USD | 23.10.2023 | 135,829 USD | 135,829 USD | 20.10.2023 | 135,7348 USD | 135,7348 USD | 19.10.2023 | 135,7034 USD | 135,7034 USD | 18.10.2023 | 135,672 USD | 135,672 USD | 17.10.2023 | 135,6407 USD | 135,6407 USD | 16.10.2023 | 135,6094 USD | 135,6094 USD | 13.10.2023 | 135,5155 USD | 135,5155 USD | 12.10.2023 | 135,4842 USD | 135,4842 USD | 11.10.2023 | 135,4529 USD | 135,4529 USD | 10.10.2023 | 135,4216 USD | 135,4216 USD | 06.10.2023 | 135,2964 USD | 135,2964 USD | 05.10.2023 | 135,2651 USD | 135,2651 USD | 04.10.2023 | 135,2338 USD | 135,2338 USD | 03.10.2023 | 135,2026 USD | 135,2026 USD | 02.10.2023 | 135,1714 USD | 135,1714 USD | 29.09.2023 | 135,0775 USD | 135,0775 USD | 28.09.2023 | 135,0463 USD | 135,0463 USD | 27.09.2023 | 135,0151 USD | 135,0151 USD | 26.09.2023 | 134,9839 USD | 134,9839 USD | 25.09.2023 | 134,9527 USD | 134,9527 USD | 22.09.2023 | 134,8591 USD | 134,8591 USD | 21.09.2023 | 134,8279 USD | 134,8279 USD | 20.09.2023 | 134,7967 USD | 134,7967 USD | 19.09.2023 | 134,7655 USD | 134,7655 USD | 18.09.2023 | 134,7343 USD | 134,7343 USD | 15.09.2023 | 134,6407 USD | 134,6407 USD | 14.09.2023 | 134,6096 USD | 134,6096 USD | 13.09.2023 | 134,5785 USD | 134,5785 USD | 12.09.2023 | 134,5474 USD | 134,5474 USD | 11.09.2023 | 134,5163 USD | 134,5163 USD | 08.09.2023 | 134,423 USD | 134,423 USD | 07.09.2023 | 134,3919 USD | 134,3919 USD | 06.09.2023 | 134,3608 USD | 134,3608 USD | 05.09.2023 | 134,3297 USD | 134,3297 USD | 04.09.2023 | 134,2986 USD | 134,2986 USD | 01.09.2023 | 134,2054 USD | 134,2054 USD | 31.08.2023 | 134,1744 USD | 134,1744 USD | 30.08.2023 | 134,1434 USD | 134,1434 USD | 29.08.2023 | 134,1124 USD | 134,1124 USD | 28.08.2023 | 134,0814 USD | 134,0814 USD | 25.08.2023 | 133,9884 USD | 133,9884 USD | 24.08.2023 | 133,9574 USD | 133,9574 USD | 23.08.2023 | 133,9265 USD | 133,9265 USD | 22.08.2023 | 133,8956 USD | 133,8956 USD | 21.08.2023 | 133,8647 USD | 133,8647 USD | 18.08.2023 | 133,772 USD | 133,772 USD | 17.08.2023 | 133,7411 USD | 133,7411 USD | 16.08.2023 | 133,7102 USD | 133,7102 USD | 15.08.2023 | 133,6793 USD | 133,6793 USD | 14.08.2023 | 133,6484 USD | 133,6484 USD | 11.08.2023 | 133,5557 USD | 133,5557 USD | 10.08.2023 | 133,6809 USD | 133,6809 USD | 09.08.2023 | 133,65 USD | 133,65 USD | 08.08.2023 | 133,6191 USD | 133,6191 USD | 07.08.2023 | 133,5882 USD | 133,5882 USD | 04.08.2023 | 133,4956 USD | 133,4956 USD | 03.08.2023 | 133,4648 USD | 133,4648 USD | 02.08.2023 | 133,434 USD | 133,434 USD | 01.08.2023 | 133,4032 USD | 133,4032 USD | 31.07.2023 | 133,373 USD | 133,373 USD | 28.07.2023 | 133,2826 USD | 133,2826 USD | 27.07.2023 | 133,2525 USD | 133,2525 USD | 26.07.2023 | 133,2224 USD | 133,2224 USD | 25.07.2023 | 133,1923 USD | 133,1923 USD | 24.07.2023 | 133,1622 USD | 133,1622 USD | 21.07.2023 | 133,0719 USD | 133,0719 USD | 20.07.2023 | 133,0418 USD | 133,0418 USD | 19.07.2023 | 133,0117 USD | 133,0117 USD | 18.07.2023 | 132,9816 USD | 132,9816 USD | 17.07.2023 | 132,9515 USD | 132,9515 USD | 14.07.2023 | 132,8613 USD | 132,8613 USD | 13.07.2023 | 132,8313 USD | 132,8313 USD | 12.07.2023 | 132,8013 USD | 132,8013 USD | 11.07.2023 | 132,7713 USD | 132,7713 USD | 10.07.2023 | 132,7413 USD | 132,7413 USD | 07.07.2023 | 132,6513 USD | 132,6513 USD | 06.07.2023 | 132,6213 USD | 132,6213 USD | 05.07.2023 | 132,5913 USD | 132,5913 USD | 04.07.2023 | 132,5613 USD | 132,5613 USD | 03.07.2023 | 132,5313 USD | 132,5313 USD | 30.06.2023 | 132,441 USD | 132,441 USD | 29.06.2023 | 132,4109 USD | 132,4109 USD | 28.06.2023 | 132,3808 USD | 132,3808 USD | 27.06.2023 | 132,3507 USD | 132,3507 USD | 26.06.2023 | 132,3207 USD | 132,3207 USD | 23.06.2023 | 132,2307 USD | 132,2307 USD | 22.06.2023 | 132,2007 USD | 132,2007 USD | 21.06.2023 | 132,1707 USD | 132,1707 USD | 20.06.2023 | 132,1407 USD | 132,1407 USD | 19.06.2023 | 132,1107 USD | 132,1107 USD | 16.06.2023 | 132,0207 USD | 132,0207 USD | 15.06.2023 | 131,9907 USD | 131,9907 USD | 14.06.2023 | 131,9607 USD | 131,9607 USD | 13.06.2023 | 131,9307 USD | 131,9307 USD | 12.06.2023 | 131,9008 USD | 131,9008 USD | 09.06.2023 | 131,8111 USD | 131,8111 USD | 08.06.2023 | 131,7812 USD | 131,7812 USD | 07.06.2023 | 131,7513 USD | 131,7513 USD | 06.06.2023 | 131,7214 USD | 131,7214 USD | 05.06.2023 | 131,6915 USD | 131,6915 USD | 02.06.2023 | 131,6018 USD | 131,6018 USD | 01.06.2023 | 131,5719 USD | 131,5719 USD | 31.05.2023 | 131,5425 USD | 131,5425 USD | 30.05.2023 | 131,5132 USD | 131,5132 USD | 29.05.2023 | 131,4839 USD | 131,4839 USD | 26.05.2023 | 131,396 USD | 131,396 USD | 25.05.2023 | 131,3667 USD | 131,3667 USD | 24.05.2023 | 131,3374 USD | 131,3374 USD | 23.05.2023 | 131,3081 USD | 131,3081 USD | 22.05.2023 | 131,2788 USD | 131,2788 USD | 19.05.2023 | 131,1909 USD | 131,1909 USD | 18.05.2023 | 131,1616 USD | 131,1616 USD | 17.05.2023 | 131,1323 USD | 131,1323 USD | 16.05.2023 | 131,103 USD | 131,103 USD | 15.05.2023 | 131,0737 USD | 131,0737 USD | 12.05.2023 | 130,9861 USD | 130,9861 USD | 11.05.2023 | 131,1129 USD | 131,1129 USD | 10.05.2023 | 131,0836 USD | 131,0836 USD | 09.05.2023 | 131,0544 USD | 131,0544 USD | 08.05.2023 | 131,0252 USD | 131,0252 USD | 05.05.2023 | 130,9376 USD | 130,9376 USD | 04.05.2023 | 130,9084 USD | 130,9084 USD | 03.05.2023 | 130,8792 USD | 130,8792 USD | 02.05.2023 | 130,85 USD | 130,85 USD | 01.05.2023 | 130,8216 USD | 130,8216 USD | 28.04.2023 | 130,7367 USD | 130,7367 USD | 27.04.2023 | 130,7084 USD | 130,7084 USD | 26.04.2023 | 130,6801 USD | 130,6801 USD | 25.04.2023 | 130,6518 USD | 130,6518 USD | 24.04.2023 | 130,6235 USD | 130,6235 USD | 21.04.2023 | 130,5386 USD | 130,5386 USD | 20.04.2023 | 130,5103 USD | 130,5103 USD | 19.04.2023 | 130,482 USD | 130,482 USD | 18.04.2023 | 130,4537 USD | 130,4537 USD | 17.04.2023 | 130,4254 USD | 130,4254 USD | 14.04.2023 | 130,3406 USD | 130,3406 USD | 13.04.2023 | 130,3124 USD | 130,3124 USD | 12.04.2023 | 130,2842 USD | 130,2842 USD | 11.04.2023 | 130,256 USD | 130,256 USD | 10.04.2023 | 130,2278 USD | 130,2278 USD | 07.04.2023 | 130,1432 USD | 130,1432 USD | 06.04.2023 | 130,115 USD | 130,115 USD | 05.04.2023 | 130,0868 USD | 130,0868 USD | 04.04.2023 | 130,0586 USD | 130,0586 USD | 03.04.2023 | 130,0304 USD | 130,0304 USD | 31.03.2023 | 129,9473 USD | 129,9473 USD | 30.03.2023 | 129,9196 USD | 129,9196 USD | 28.03.2023 | 129,8643 USD | 129,8643 USD | 27.03.2023 | 129,8367 USD | 129,8367 USD | 24.03.2023 | 129,7539 USD | 129,7539 USD | 23.03.2023 | 129,7263 USD | 129,7263 USD | 22.03.2023 | 129,6987 USD | 129,6987 USD | 21.03.2023 | 129,6711 USD | 129,6711 USD | 20.03.2023 | 129,6435 USD | 129,6435 USD | 17.03.2023 | 129,5607 USD | 129,5607 USD | 16.03.2023 | 129,5331 USD | 129,5331 USD | 15.03.2023 | 129,5055 USD | 129,5055 USD | 14.03.2023 | 129,4779 USD | 129,4779 USD | 13.03.2023 | 129,4503 USD | 129,4503 USD | 10.03.2023 | 129,3677 USD | 129,3677 USD | 09.03.2023 | 129,3402 USD | 129,3402 USD | 08.03.2023 | 129,3127 USD | 129,3127 USD | 07.03.2023 | 129,2852 USD | 129,2852 USD | 06.03.2023 | 129,2577 USD | 129,2577 USD | 03.03.2023 | 129,1752 USD | 129,1752 USD | 02.03.2023 | 129,1477 USD | 129,1477 USD | 01.03.2023 | 129,1202 USD | 129,1202 USD | 28.02.2023 | 129,093 USD | 129,093 USD | 27.02.2023 | 129,0659 USD | 129,0659 USD | 24.02.2023 | 128,9846 USD | 128,9846 USD | 23.02.2023 | 128,9575 USD | 128,9575 USD | 22.02.2023 | 128,9304 USD | 128,9304 USD | 21.02.2023 | 128,9033 USD | 128,9033 USD | 20.02.2023 | 128,8762 USD | 128,8762 USD | 17.02.2023 | 128,7949 USD | 128,7949 USD | 16.02.2023 | 128,7678 USD | 128,7678 USD | 15.02.2023 | 128,7407 USD | 128,7407 USD | 14.02.2023 | 128,7136 USD | 128,7136 USD | 13.02.2023 | 128,6865 USD | 128,6865 USD | 10.02.2023 | 128,6053 USD | 128,6053 USD | 09.02.2023 | 128,7278 USD | 128,7278 USD | 08.02.2023 | 128,7007 USD | 128,7007 USD | 07.02.2023 | 128,6736 USD | 128,6736 USD | 06.02.2023 | 128,6465 USD | 128,6465 USD | 03.02.2023 | 128,7084 USD | 128,7084 USD | 02.02.2023 | 128,6813 USD | 128,6813 USD | 01.02.2023 | 128,6542 USD | 128,6542 USD | 31.01.2023 | 128,6279 USD | 128,6279 USD | 30.01.2023 | 128,6016 USD | 128,6016 USD | 27.01.2023 | 128,5227 USD | 128,5227 USD | 26.01.2023 | 128,4964 USD | 128,4964 USD | 25.01.2023 | 128,4701 USD | 128,4701 USD | 24.01.2023 | 128,4438 USD | 128,4438 USD | 23.01.2023 | 128,4176 USD | 128,4176 USD | 20.01.2023 | 128,339 USD | 128,339 USD | 19.01.2023 | 128,3128 USD | 128,3128 USD | 18.01.2023 | 128,2866 USD | 128,2866 USD | 17.01.2023 | 128,2604 USD | 128,2604 USD | 16.01.2023 | 128,2342 USD | 128,2342 USD | 13.01.2023 | 128,1556 USD | 128,1556 USD | 12.01.2023 | 128,1294 USD | 128,1294 USD | 11.01.2023 | 128,1032 USD | 128,1032 USD | 10.01.2023 | 128,077 USD | 128,077 USD | 09.01.2023 | 128,077 USD | 128,077 USD |
|