| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.04.2026 | 1.394,9658 USD | 1.394,9658 USD | | 15.04.2026 | 1.394,9789 USD | 1.394,9789 USD | | 14.04.2026 | 1.394,992 USD | 1.394,992 USD | | 13.04.2026 | 1.395,0051 USD | 1.395,0051 USD | | 10.04.2026 | 1.395,0444 USD | 1.395,0444 USD | | 09.04.2026 | 1.395,0575 USD | 1.395,0575 USD | | 08.04.2026 | 1.395,0706 USD | 1.395,0706 USD | | 07.04.2026 | 1.395,0837 USD | 1.395,0837 USD | | 06.04.2026 | 1.395,0968 USD | 1.395,0968 USD | | 03.04.2026 | 1.395,1364 USD | 1.395,1364 USD | | 02.04.2026 | 1.395,1496 USD | 1.395,1496 USD | | 01.04.2026 | 1.395,1628 USD | 1.395,1628 USD | | 31.03.2026 | 1.395,1758 USD | 1.395,1758 USD | | 30.03.2026 | 1.395,1888 USD | 1.395,1888 USD | | 27.03.2026 | 1.395,2278 USD | 1.395,2278 USD | | 26.03.2026 | 1.395,2408 USD | 1.395,2408 USD | | 25.03.2026 | 1.395,2538 USD | 1.395,2538 USD | | 24.03.2026 | 1.395,2668 USD | 1.395,2668 USD | | 23.03.2026 | 1.395,2798 USD | 1.395,2798 USD | | 20.03.2026 | 1.395,3188 USD | 1.395,3188 USD | | 19.03.2026 | 1.395,3318 USD | 1.395,3318 USD | | 18.03.2026 | 1.395,3448 USD | 1.395,3448 USD | | 17.03.2026 | 1.395,3578 USD | 1.395,3578 USD | | 16.03.2026 | 1.395,3708 USD | 1.395,3708 USD | | 13.03.2026 | 1.395,4098 USD | 1.395,4098 USD | | 12.03.2026 | 1.395,4228 USD | 1.395,4228 USD | | 11.03.2026 | 1.395,4358 USD | 1.395,4358 USD | | 10.03.2026 | 1.395,4488 USD | 1.395,4488 USD | | 09.03.2026 | 1.395,4618 USD | 1.395,4618 USD | | 06.03.2026 | 1.395,5008 USD | 1.395,5008 USD | | 05.03.2026 | 1.401,2367 USD | 1.401,2367 USD | | 04.03.2026 | 1.401,2498 USD | 1.401,2498 USD | | 03.03.2026 | 1.401,2629 USD | 1.401,2629 USD | | 02.03.2026 | 1.401,276 USD | 1.401,276 USD | | 27.02.2026 | 1.401,3144 USD | 1.401,3144 USD | | 26.02.2026 | 1.401,3272 USD | 1.401,3272 USD | | 25.02.2026 | 1.401,34 USD | 1.401,34 USD | | 24.02.2026 | 1.401,3528 USD | 1.401,3528 USD | | 23.02.2026 | 1.401,3656 USD | 1.401,3656 USD | | 20.02.2026 | 1.401,404 USD | 1.401,404 USD | | 19.02.2026 | 1.401,4168 USD | 1.401,4168 USD | | 18.02.2026 | 1.401,4296 USD | 1.401,4296 USD | | 17.02.2026 | 1.401,4424 USD | 1.401,4424 USD | | 16.02.2026 | 1.401,4552 USD | 1.401,4552 USD | | 13.02.2026 | 1.401,4936 USD | 1.401,4936 USD | | 12.02.2026 | 1.401,5064 USD | 1.401,5064 USD | | 11.02.2026 | 1.401,5192 USD | 1.401,5192 USD | | 10.02.2026 | 1.401,532 USD | 1.401,532 USD | | 09.02.2026 | 1.401,5448 USD | 1.401,5448 USD | | 06.02.2026 | 1.401,5832 USD | 1.401,5832 USD | | 05.02.2026 | 1.401,596 USD | 1.401,596 USD | | 04.02.2026 | 1.401,6088 USD | 1.401,6088 USD | | 03.02.2026 | 1.401,6216 USD | 1.401,6216 USD | | 02.02.2026 | 1.401,6344 USD | 1.401,6344 USD | | 30.01.2026 | 1.401,6716 USD | 1.401,6716 USD | | 29.01.2026 | 1.401,684 USD | 1.401,684 USD | | 28.01.2026 | 1.401,6964 USD | 1.401,6964 USD | | 27.01.2026 | 1.401,7088 USD | 1.401,7088 USD | | 26.01.2026 | 1.401,7212 USD | 1.401,7212 USD | | 23.01.2026 | 1.401,7584 USD | 1.401,7584 USD | | 22.01.2026 | 1.401,7708 USD | 1.401,7708 USD | | 21.01.2026 | 1.401,7832 USD | 1.401,7832 USD | | 20.01.2026 | 1.401,7956 USD | 1.401,7956 USD | | 19.01.2026 | 1.401,808 USD | 1.401,808 USD | | 16.01.2026 | 1.401,8452 USD | 1.401,8452 USD | | 15.01.2026 | 1.401,8576 USD | 1.401,8576 USD | | 14.01.2026 | 1.401,87 USD | 1.401,87 USD | | 13.01.2026 | 1.401,8824 USD | 1.401,8824 USD | | 12.01.2026 | 1.401,8948 USD | 1.401,8948 USD | | 09.01.2026 | 1.401,932 USD | 1.401,932 USD | | 08.01.2026 | 1.401,9444 USD | 1.401,9444 USD | | 07.01.2026 | 1.401,9568 USD | 1.401,9568 USD | | 06.01.2026 | 1.401,9692 USD | 1.401,9692 USD | | 05.01.2026 | 1.401,9816 USD | 1.401,9816 USD | | 02.01.2026 | 1.402,0188 USD | 1.402,0188 USD | | 31.12.2025 | 1.402,031 USD | 1.402,031 USD | | 30.12.2025 | 1.402,0371 USD | 1.402,0371 USD | | 29.12.2025 | 1.402,0432 USD | 1.402,0432 USD | | 26.12.2025 | 1.402,0615 USD | 1.402,0615 USD | | 24.12.2025 | 1.402,0737 USD | 1.402,0737 USD | | 23.12.2025 | 1.402,0798 USD | 1.402,0798 USD | | 22.12.2025 | 1.402,0859 USD | 1.402,0859 USD | | 19.12.2025 | 1.402,1042 USD | 1.402,1042 USD | | 18.12.2025 | 1.402,1103 USD | 1.402,1103 USD | | 17.12.2025 | 1.402,1164 USD | 1.402,1164 USD | | 16.12.2025 | 1.402,1225 USD | 1.402,1225 USD | | 15.12.2025 | 1.402,1286 USD | 1.402,1286 USD | | 12.12.2025 | 1.402,1469 USD | 1.402,1469 USD | | 11.12.2025 | 1.402,153 USD | 1.402,153 USD | | 10.12.2025 | 1.402,1591 USD | 1.402,1591 USD | | 09.12.2025 | 1.402,1652 USD | 1.402,1652 USD | | 08.12.2025 | 1.402,1713 USD | 1.402,1713 USD | | 05.12.2025 | 1.402,1896 USD | 1.402,1896 USD | | 04.12.2025 | 1.407,3992 USD | 1.407,3992 USD | | 03.12.2025 | 1.407,4053 USD | 1.407,4053 USD | | 02.12.2025 | 1.407,4114 USD | 1.407,4114 USD | | 01.12.2025 | 1.407,4175 USD | 1.407,4175 USD | | 28.11.2025 | 1.407,4166 USD | 1.407,4166 USD | | 27.11.2025 | 1.407,4163 USD | 1.407,4163 USD | | 26.11.2025 | 1.407,416 USD | 1.407,416 USD | | 25.11.2025 | 1.407,4157 USD | 1.407,4157 USD | | 24.11.2025 | 1.407,4154 USD | 1.407,4154 USD | | 21.11.2025 | 1.407,4145 USD | 1.407,4145 USD | | 20.11.2025 | 1.407,4142 USD | 1.407,4142 USD | | 19.11.2025 | 1.407,4139 USD | 1.407,4139 USD | | 18.11.2025 | 1.407,4136 USD | 1.407,4136 USD | | 17.11.2025 | 1.407,4133 USD | 1.407,4133 USD | | 14.11.2025 | 1.407,4124 USD | 1.407,4124 USD | | 13.11.2025 | 1.407,4121 USD | 1.407,4121 USD | | 12.11.2025 | 1.407,4118 USD | 1.407,4118 USD | | 11.11.2025 | 1.407,4115 USD | 1.407,4115 USD | | 10.11.2025 | 1.407,4112 USD | 1.407,4112 USD | | 07.11.2025 | 1.407,4103 USD | 1.407,4103 USD | | 06.11.2025 | 1.407,41 USD | 1.407,41 USD | | 05.11.2025 | 1.407,4097 USD | 1.407,4097 USD | | 04.11.2025 | 1.407,4094 USD | 1.407,4094 USD | | 03.11.2025 | 1.407,4091 USD | 1.407,4091 USD | | 31.10.2025 | 1.407,3944 USD | 1.407,3944 USD | | 30.10.2025 | 1.407,3895 USD | 1.407,3895 USD | | 29.10.2025 | 1.407,3846 USD | 1.407,3846 USD | | 28.10.2025 | 1.407,3797 USD | 1.407,3797 USD | | 27.10.2025 | 1.407,3748 USD | 1.407,3748 USD | | 24.10.2025 | 1.407,3601 USD | 1.407,3601 USD | | 23.10.2025 | 1.407,3552 USD | 1.407,3552 USD | | 22.10.2025 | 1.407,3503 USD | 1.407,3503 USD | | 21.10.2025 | 1.407,3454 USD | 1.407,3454 USD | | 20.10.2025 | 1.407,3405 USD | 1.407,3405 USD | | 17.10.2025 | 1.407,3258 USD | 1.407,3258 USD | | 16.10.2025 | 1.407,3209 USD | 1.407,3209 USD | | 15.10.2025 | 1.407,316 USD | 1.407,316 USD | | 14.10.2025 | 1.407,3111 USD | 1.407,3111 USD | | 13.10.2025 | 1.407,3062 USD | 1.407,3062 USD | | 10.10.2025 | 1.407,2915 USD | 1.407,2915 USD | | 09.10.2025 | 1.407,2866 USD | 1.407,2866 USD | | 08.10.2025 | 1.407,2817 USD | 1.407,2817 USD | | 07.10.2025 | 1.407,2768 USD | 1.407,2768 USD | | 06.10.2025 | 1.407,2719 USD | 1.407,2719 USD | | 03.10.2025 | 1.407,2572 USD | 1.407,2572 USD | | 02.10.2025 | 1.407,2523 USD | 1.407,2523 USD | | 01.10.2025 | 1.407,2474 USD | 1.407,2474 USD | | 30.09.2025 | 1.407,2367 USD | 1.407,2367 USD | | 29.09.2025 | 1.407,226 USD | 1.407,226 USD | | 26.09.2025 | 1.407,1939 USD | 1.407,1939 USD | | 25.09.2025 | 1.407,1832 USD | 1.407,1832 USD | | 24.09.2025 | 1.407,1725 USD | 1.407,1725 USD | | 23.09.2025 | 1.407,1618 USD | 1.407,1618 USD | | 22.09.2025 | 1.407,1511 USD | 1.407,1511 USD | | 19.09.2025 | 1.407,119 USD | 1.407,119 USD | | 18.09.2025 | 1.407,1083 USD | 1.407,1083 USD | | 17.09.2025 | 1.407,0976 USD | 1.407,0976 USD | | 16.09.2025 | 1.407,0869 USD | 1.407,0869 USD | | 15.09.2025 | 1.407,0762 USD | 1.407,0762 USD | | 12.09.2025 | 1.407,0441 USD | 1.407,0441 USD | | 11.09.2025 | 1.407,0334 USD | 1.407,0334 USD | | 10.09.2025 | 1.407,0227 USD | 1.407,0227 USD | | 09.09.2025 | 1.407,012 USD | 1.407,012 USD | | 08.09.2025 | 1.407,0013 USD | 1.407,0013 USD | | 05.09.2025 | 1.406,9692 USD | 1.406,9692 USD | | 04.09.2025 | 1.412,162 USD | 1.412,162 USD | | 03.09.2025 | 1.412,1513 USD | 1.412,1513 USD | | 02.09.2025 | 1.412,1406 USD | 1.412,1406 USD | | 01.09.2025 | 1.412,1299 USD | 1.412,1299 USD | | 29.08.2025 | 1.412,0885 USD | 1.412,0885 USD | | 28.08.2025 | 1.412,0747 USD | 1.412,0747 USD | | 27.08.2025 | 1.412,0609 USD | 1.412,0609 USD | | 26.08.2025 | 1.412,0471 USD | 1.412,0471 USD | | 25.08.2025 | 1.412,0333 USD | 1.412,0333 USD | | 22.08.2025 | 1.411,9919 USD | 1.411,9919 USD | | 21.08.2025 | 1.411,9781 USD | 1.411,9781 USD | | 20.08.2025 | 1.411,9643 USD | 1.411,9643 USD | | 19.08.2025 | 1.411,9505 USD | 1.411,9505 USD | | 18.08.2025 | 1.411,9367 USD | 1.411,9367 USD | | 15.08.2025 | 1.411,8953 USD | 1.411,8953 USD | | 14.08.2025 | 1.411,8815 USD | 1.411,8815 USD | | 13.08.2025 | 1.411,8677 USD | 1.411,8677 USD | | 12.08.2025 | 1.411,8539 USD | 1.411,8539 USD | | 11.08.2025 | 1.411,8401 USD | 1.411,8401 USD | | 08.08.2025 | 1.411,7987 USD | 1.411,7987 USD | | 07.08.2025 | 1.411,7849 USD | 1.411,7849 USD | | 06.08.2025 | 1.411,7711 USD | 1.411,7711 USD | | 05.08.2025 | 1.411,7573 USD | 1.411,7573 USD | | 04.08.2025 | 1.411,7435 USD | 1.411,7435 USD | | 01.08.2025 | 1.411,7021 USD | 1.411,7021 USD | | 31.07.2025 | 1.411,6893 USD | 1.411,6893 USD | | 30.07.2025 | 1.411,6765 USD | 1.411,6765 USD | | 29.07.2025 | 1.411,6637 USD | 1.411,6637 USD | | 28.07.2025 | 1.411,6509 USD | 1.411,6509 USD | | 25.07.2025 | 1.411,6125 USD | 1.411,6125 USD | | 24.07.2025 | 1.411,5997 USD | 1.411,5997 USD | | 23.07.2025 | 1.411,5869 USD | 1.411,5869 USD | | 22.07.2025 | 1.411,5741 USD | 1.411,5741 USD | | 21.07.2025 | 1.411,5613 USD | 1.411,5613 USD | | 18.07.2025 | 1.411,5229 USD | 1.411,5229 USD | | 17.07.2025 | 1.411,5101 USD | 1.411,5101 USD | | 16.07.2025 | 1.411,4973 USD | 1.411,4973 USD | | 15.07.2025 | 1.411,4845 USD | 1.411,4845 USD | | 14.07.2025 | 1.411,4717 USD | 1.411,4717 USD | | 11.07.2025 | 1.411,4333 USD | 1.411,4333 USD | | 10.07.2025 | 1.411,4205 USD | 1.411,4205 USD | | 09.07.2025 | 1.411,4077 USD | 1.411,4077 USD | | 08.07.2025 | 1.411,3949 USD | 1.411,3949 USD | | 07.07.2025 | 1.411,3821 USD | 1.411,3821 USD | | 04.07.2025 | 1.411,3437 USD | 1.411,3437 USD | | 03.07.2025 | 1.411,3309 USD | 1.411,3309 USD | | 02.07.2025 | 1.411,3181 USD | 1.411,3181 USD | | 01.07.2025 | 1.411,3053 USD | 1.411,3053 USD | | 30.06.2025 | 1.411,2928 USD | 1.411,2928 USD | | 27.06.2025 | 1.411,2553 USD | 1.411,2553 USD | | 26.06.2025 | 1.411,2428 USD | 1.411,2428 USD | | 25.06.2025 | 1.411,2303 USD | 1.411,2303 USD | | 24.06.2025 | 1.411,2178 USD | 1.411,2178 USD | | 23.06.2025 | 1.411,2053 USD | 1.411,2053 USD | | 20.06.2025 | 1.411,1678 USD | 1.411,1678 USD | | 19.06.2025 | 1.411,1553 USD | 1.411,1553 USD | | 18.06.2025 | 1.411,1428 USD | 1.411,1428 USD | | 17.06.2025 | 1.411,1303 USD | 1.411,1303 USD | | 16.06.2025 | 1.411,1178 USD | 1.411,1178 USD | | 13.06.2025 | 1.411,0803 USD | 1.411,0803 USD | | 12.06.2025 | 1.411,0678 USD | 1.411,0678 USD | | 11.06.2025 | 1.411,0553 USD | 1.411,0553 USD | | 10.06.2025 | 1.411,0428 USD | 1.411,0428 USD | | 09.06.2025 | 1.411,0303 USD | 1.411,0303 USD | | 06.06.2025 | 1.410,9928 USD | 1.410,9928 USD | | 05.06.2025 | 1.410,9803 USD | 1.410,9803 USD | | 04.06.2025 | 1.416,1712 USD | 1.416,1712 USD | | 03.06.2025 | 1.416,1586 USD | 1.416,1586 USD | | 02.06.2025 | 1.416,146 USD | 1.416,146 USD | | 30.05.2025 | 1.416,107 USD | 1.416,107 USD | | 29.05.2025 | 1.416,094 USD | 1.416,094 USD | | 28.05.2025 | 1.416,081 USD | 1.416,081 USD | | 27.05.2025 | 1.416,068 USD | 1.416,068 USD | | 26.05.2025 | 1.416,055 USD | 1.416,055 USD | | 23.05.2025 | 1.416,016 USD | 1.416,016 USD | | 22.05.2025 | 1.416,003 USD | 1.416,003 USD | | 21.05.2025 | 1.415,99 USD | 1.415,99 USD | | 20.05.2025 | 1.415,977 USD | 1.415,977 USD | | 19.05.2025 | 1.415,964 USD | 1.415,964 USD | | 16.05.2025 | 1.415,925 USD | 1.415,925 USD | | 15.05.2025 | 1.415,912 USD | 1.415,912 USD | | 14.05.2025 | 1.415,899 USD | 1.415,899 USD | | 13.05.2025 | 1.415,886 USD | 1.415,886 USD | | 12.05.2025 | 1.415,873 USD | 1.415,873 USD | | 09.05.2025 | 1.415,834 USD | 1.415,834 USD | | 08.05.2025 | 1.415,821 USD | 1.415,821 USD | | 07.05.2025 | 1.415,808 USD | 1.415,808 USD | | 06.05.2025 | 1.415,795 USD | 1.415,795 USD | | 05.05.2025 | 1.415,782 USD | 1.415,782 USD | | 02.05.2025 | 1.415,743 USD | 1.415,743 USD | | 01.05.2025 | 1.415,7305 USD | 1.415,7305 USD | | 30.04.2025 | 1.415,718 USD | 1.415,718 USD | | 29.04.2025 | 1.415,7055 USD | 1.415,7055 USD | | 28.04.2025 | 1.415,693 USD | 1.415,693 USD | | 25.04.2025 | 1.415,6555 USD | 1.415,6555 USD | | 24.04.2025 | 1.415,643 USD | 1.415,643 USD | | 23.04.2025 | 1.415,6305 USD | 1.415,6305 USD | | 22.04.2025 | 1.415,618 USD | 1.415,618 USD | | 21.04.2025 | 1.415,6055 USD | 1.415,6055 USD | | 18.04.2025 | 1.415,568 USD | 1.415,568 USD | | 17.04.2025 | 1.415,5555 USD | 1.415,5555 USD | | 16.04.2025 | 1.415,543 USD | 1.415,543 USD | | 15.04.2025 | 1.415,5305 USD | 1.415,5305 USD | | 14.04.2025 | 1.415,518 USD | 1.415,518 USD | | 11.04.2025 | 1.415,4805 USD | 1.415,4805 USD | | 10.04.2025 | 1.415,468 USD | 1.415,468 USD | | 09.04.2025 | 1.415,4555 USD | 1.415,4555 USD | | 08.04.2025 | 1.415,443 USD | 1.415,443 USD | | 07.04.2025 | 1.415,4305 USD | 1.415,4305 USD | | 04.04.2025 | 1.415,393 USD | 1.415,393 USD | | 03.04.2025 | 1.415,3805 USD | 1.415,3805 USD | | 02.04.2025 | 1.415,368 USD | 1.415,368 USD | | 01.04.2025 | 1.415,3555 USD | 1.415,3555 USD | | 31.03.2025 | 1.415,3429 USD | 1.415,3429 USD | | 28.03.2025 | 1.415,3051 USD | 1.415,3051 USD | | 27.03.2025 | 1.415,2925 USD | 1.415,2925 USD | | 26.03.2025 | 1.415,2799 USD | 1.415,2799 USD | | 25.03.2025 | 1.415,2673 USD | 1.415,2673 USD | | 24.03.2025 | 1.415,2547 USD | 1.415,2547 USD | | 21.03.2025 | 1.415,2169 USD | 1.415,2169 USD | | 20.03.2025 | 1.415,2043 USD | 1.415,2043 USD | | 19.03.2025 | 1.415,1917 USD | 1.415,1917 USD | | 18.03.2025 | 1.415,1791 USD | 1.415,1791 USD | | 17.03.2025 | 1.415,1665 USD | 1.415,1665 USD | | 14.03.2025 | 1.415,1287 USD | 1.415,1287 USD | | 13.03.2025 | 1.415,1161 USD | 1.415,1161 USD | | 12.03.2025 | 1.415,1035 USD | 1.415,1035 USD | | 11.03.2025 | 1.415,0909 USD | 1.415,0909 USD | | 10.03.2025 | 1.415,0783 USD | 1.415,0783 USD | | 07.03.2025 | 1.415,0405 USD | 1.415,0405 USD | | 06.03.2025 | 1.420,2313 USD | 1.420,2313 USD | | 05.03.2025 | 1.420,2186 USD | 1.420,2186 USD | | 04.03.2025 | 1.420,2059 USD | 1.420,2059 USD | | 03.03.2025 | 1.420,1932 USD | 1.420,1932 USD | | 28.02.2025 | 1.420,1563 USD | 1.420,1563 USD | | 27.02.2025 | 1.420,144 USD | 1.420,144 USD | | 26.02.2025 | 1.420,1317 USD | 1.420,1317 USD | | 25.02.2025 | 1.420,1194 USD | 1.420,1194 USD | | 24.02.2025 | 1.420,1071 USD | 1.420,1071 USD | | 21.02.2025 | 1.420,0702 USD | 1.420,0702 USD | | 20.02.2025 | 1.420,0579 USD | 1.420,0579 USD | | 19.02.2025 | 1.420,0456 USD | 1.420,0456 USD | | 18.02.2025 | 1.420,0333 USD | 1.420,0333 USD | | 17.02.2025 | 1.420,021 USD | 1.420,021 USD | | 14.02.2025 | 1.419,9841 USD | 1.419,9841 USD | | 13.02.2025 | 1.419,9718 USD | 1.419,9718 USD | | 12.02.2025 | 1.419,9595 USD | 1.419,9595 USD | | 11.02.2025 | 1.419,9472 USD | 1.419,9472 USD | | 10.02.2025 | 1.419,9349 USD | 1.419,9349 USD | | 07.02.2025 | 1.419,898 USD | 1.419,898 USD | | 06.02.2025 | 1.419,8857 USD | 1.419,8857 USD | | 05.02.2025 | 1.419,8734 USD | 1.419,8734 USD | | 04.02.2025 | 1.419,8611 USD | 1.419,8611 USD | | 03.02.2025 | 1.419,8488 USD | 1.419,8488 USD | | 31.01.2025 | 1.419,8104 USD | 1.419,8104 USD | | 30.01.2025 | 1.419,7976 USD | 1.419,7976 USD | | 29.01.2025 | 1.419,7848 USD | 1.419,7848 USD | | 28.01.2025 | 1.419,772 USD | 1.419,772 USD | | 27.01.2025 | 1.419,7592 USD | 1.419,7592 USD | | 24.01.2025 | 1.419,7208 USD | 1.419,7208 USD | | 23.01.2025 | 1.419,708 USD | 1.419,708 USD |
|