| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.11.2026 | 298,7174 USD | 298,7174 USD | | 30.10.2026 | 298,508 USD | 298,508 USD | | 29.10.2026 | 298,4382 USD | 298,4382 USD | | 28.10.2026 | 298,3684 USD | 298,3684 USD | | 27.10.2026 | 298,2987 USD | 298,2987 USD | | 26.10.2026 | 298,229 USD | 298,229 USD | | 23.10.2026 | 298,0199 USD | 298,0199 USD | | 22.10.2026 | 297,9502 USD | 297,9502 USD | | 21.10.2026 | 297,8806 USD | 297,8806 USD | | 20.10.2026 | 297,811 USD | 297,811 USD | | 19.10.2026 | 297,7414 USD | 297,7414 USD | | 16.10.2026 | 297,5326 USD | 297,5326 USD | | 15.10.2026 | 297,4631 USD | 297,4631 USD | | 14.10.2026 | 297,3936 USD | 297,3936 USD | | 13.10.2026 | 297,3241 USD | 297,3241 USD | | 12.10.2026 | 297,2546 USD | 297,2546 USD | | 09.10.2026 | 297,0462 USD | 297,0462 USD | | 08.10.2026 | 296,9768 USD | 296,9768 USD | | 07.10.2026 | 296,9074 USD | 296,9074 USD | | 06.10.2026 | 296,838 USD | 296,838 USD | | 05.10.2026 | 296,7686 USD | 296,7686 USD | | 02.10.2026 | 296,5606 USD | 296,5606 USD | | 01.10.2026 | 296,4913 USD | 296,4913 USD | | 30.09.2026 | 296,4235 USD | 296,4235 USD | | 29.09.2026 | 296,3557 USD | 296,3557 USD | | 28.09.2026 | 296,2879 USD | 296,2879 USD | | 25.09.2026 | 296,0846 USD | 296,0846 USD | | 24.09.2026 | 296,0169 USD | 296,0169 USD | | 23.09.2026 | 295,9492 USD | 295,9492 USD | | 22.09.2026 | 295,8815 USD | 295,8815 USD | | 21.09.2026 | 295,8138 USD | 295,8138 USD | | 18.09.2026 | 295,6108 USD | 295,6108 USD | | 17.09.2026 | 295,5432 USD | 295,5432 USD | | 16.09.2026 | 295,4756 USD | 295,4756 USD | | 15.09.2026 | 295,408 USD | 295,408 USD | | 14.09.2026 | 295,3404 USD | 295,3404 USD | | 11.09.2026 | 295,1378 USD | 295,1378 USD | | 10.09.2026 | 295,0703 USD | 295,0703 USD | | 09.09.2026 | 295,0028 USD | 295,0028 USD | | 08.09.2026 | 294,9353 USD | 294,9353 USD | | 07.09.2026 | 294,8678 USD | 294,8678 USD | | 04.09.2026 | 294,6655 USD | 294,6655 USD | | 03.09.2026 | 294,5981 USD | 294,5981 USD | | 02.09.2026 | 294,5307 USD | 294,5307 USD | | 01.09.2026 | 294,4633 USD | 294,4633 USD | | 31.08.2026 | 294,3967 USD | 294,3967 USD | | 28.08.2026 | 294,1969 USD | 294,1969 USD | | 27.08.2026 | 294,1303 USD | 294,1303 USD | | 26.08.2026 | 294,0637 USD | 294,0637 USD | | 25.08.2026 | 293,9971 USD | 293,9971 USD | | 24.08.2026 | 293,9306 USD | 293,9306 USD | | 21.08.2026 | 293,7311 USD | 293,7311 USD | | 20.08.2026 | 293,6646 USD | 293,6646 USD | | 19.08.2026 | 293,5981 USD | 293,5981 USD | | 18.08.2026 | 293,5316 USD | 293,5316 USD | | 17.08.2026 | 293,4652 USD | 293,4652 USD | | 14.08.2026 | 293,266 USD | 293,266 USD | | 13.08.2026 | 293,1996 USD | 293,1996 USD | | 12.08.2026 | 293,1332 USD | 293,1332 USD | | 11.08.2026 | 293,0669 USD | 293,0669 USD | | 10.08.2026 | 293,0006 USD | 293,0006 USD | | 07.08.2026 | 292,8017 USD | 292,8017 USD | | 05.08.2026 | 292,6691 USD | 292,6691 USD | | 04.08.2026 | 292,6029 USD | 292,6029 USD | | 03.08.2026 | 292,5367 USD | 292,5367 USD | | 31.07.2026 | 292,3378 USD | 292,3378 USD | | 30.07.2026 | 292,2715 USD | 292,2715 USD | | 29.07.2026 | 292,2052 USD | 292,2052 USD | | 28.07.2026 | 292,1389 USD | 292,1389 USD | | 27.07.2026 | 292,0727 USD | 292,0727 USD | | 24.07.2026 | 291,8741 USD | 291,8741 USD | | 23.07.2026 | 291,8079 USD | 291,8079 USD | | 22.07.2026 | 291,7417 USD | 291,7417 USD | | 21.07.2026 | 291,6756 USD | 291,6756 USD | | 20.07.2026 | 291,6095 USD | 291,6095 USD | | 17.07.2026 | 291,4112 USD | 291,4112 USD | | 16.07.2026 | 291,3451 USD | 291,3451 USD | | 15.07.2026 | 291,279 USD | 291,279 USD | | 14.07.2026 | 291,213 USD | 291,213 USD | | 13.07.2026 | 291,147 USD | 291,147 USD | | 10.07.2026 | 290,949 USD | 290,949 USD | | 09.07.2026 | 290,883 USD | 290,883 USD | | 08.07.2026 | 290,817 USD | 290,817 USD | | 07.07.2026 | 290,7511 USD | 290,7511 USD | | 06.07.2026 | 290,6852 USD | 290,6852 USD | | 03.07.2026 | 290,4875 USD | 290,4875 USD | | 02.07.2026 | 290,4216 USD | 290,4216 USD | | 01.07.2026 | 290,3558 USD | 290,3558 USD | | 30.06.2026 | 290,2903 USD | 290,2903 USD | | 29.06.2026 | 290,2248 USD | 290,2248 USD | | 26.06.2026 | 290,0285 USD | 290,0285 USD | | 25.06.2026 | 289,9631 USD | 289,9631 USD | | 24.06.2026 | 289,8977 USD | 289,8977 USD | | 23.06.2026 | 289,8323 USD | 289,8323 USD | | 22.06.2026 | 289,7669 USD | 289,7669 USD | | 19.06.2026 | 289,5709 USD | 289,5709 USD | | 18.06.2026 | 289,5056 USD | 289,5056 USD | | 17.06.2026 | 289,4403 USD | 289,4403 USD | | 16.06.2026 | 289,375 USD | 289,375 USD | | 15.06.2026 | 289,3097 USD | 289,3097 USD | | 12.06.2026 | 289,114 USD | 289,114 USD | | 11.06.2026 | 289,0488 USD | 289,0488 USD | | 10.06.2026 | 288,9836 USD | 288,9836 USD | | 09.06.2026 | 288,9184 USD | 288,9184 USD | | 08.06.2026 | 288,8532 USD | 288,8532 USD | | 05.06.2026 | 288,6579 USD | 288,6579 USD | | 04.06.2026 | 288,5928 USD | 288,5928 USD | | 03.06.2026 | 288,5277 USD | 288,5277 USD | | 02.06.2026 | 288,4626 USD | 288,4626 USD | | 01.06.2026 | 288,3975 USD | 288,3975 USD | | 29.05.2026 | 288,2019 USD | 288,2019 USD | | 28.05.2026 | 288,1367 USD | 288,1367 USD | | 27.05.2026 | 288,0715 USD | 288,0715 USD | | 26.05.2026 | 288,0063 USD | 288,0063 USD | | 25.05.2026 | 287,9412 USD | 287,9412 USD | | 22.05.2026 | 287,7459 USD | 287,7459 USD | | 21.05.2026 | 287,6808 USD | 287,6808 USD | | 20.05.2026 | 287,6157 USD | 287,6157 USD | | 19.05.2026 | 287,5506 USD | 287,5506 USD | | 18.05.2026 | 287,4856 USD | 287,4856 USD | | 15.05.2026 | 287,2906 USD | 287,2906 USD | | 14.05.2026 | 287,2256 USD | 287,2256 USD | | 13.05.2026 | 287,1606 USD | 287,1606 USD | | 12.05.2026 | 287,0956 USD | 287,0956 USD | | 11.05.2026 | 287,0307 USD | 287,0307 USD | | 08.05.2026 | 286,836 USD | 286,836 USD | | 07.05.2026 | 286,7711 USD | 286,7711 USD | | 06.05.2026 | 286,7062 USD | 286,7062 USD | | 05.05.2026 | 286,6413 USD | 286,6413 USD | | 04.05.2026 | 286,5765 USD | 286,5765 USD | | 01.05.2026 | 286,3818 USD | 286,3818 USD | | 30.04.2026 | 286,3169 USD | 286,3169 USD | | 29.04.2026 | 286,252 USD | 286,252 USD | | 28.04.2026 | 286,1871 USD | 286,1871 USD | | 27.04.2026 | 286,1222 USD | 286,1222 USD | | 24.04.2026 | 285,9278 USD | 285,9278 USD | | 23.04.2026 | 285,863 USD | 285,863 USD | | 22.04.2026 | 285,7982 USD | 285,7982 USD | | 21.04.2026 | 285,7334 USD | 285,7334 USD | | 20.04.2026 | 285,6686 USD | 285,6686 USD | | 17.04.2026 | 285,4745 USD | 285,4745 USD | | 16.04.2026 | 285,4098 USD | 285,4098 USD | | 15.04.2026 | 285,3451 USD | 285,3451 USD | | 14.04.2026 | 285,2804 USD | 285,2804 USD | | 13.04.2026 | 285,2157 USD | 285,2157 USD | | 10.04.2026 | 285,0219 USD | 285,0219 USD | | 09.04.2026 | 284,9573 USD | 284,9573 USD | | 08.04.2026 | 284,8927 USD | 284,8927 USD | | 07.04.2026 | 284,8281 USD | 284,8281 USD | | 06.04.2026 | 284,7635 USD | 284,7635 USD | | 03.04.2026 | 284,57 USD | 284,57 USD | | 02.04.2026 | 284,5055 USD | 284,5055 USD | | 01.04.2026 | 284,441 USD | 284,441 USD | | 31.03.2026 | 284,3765 USD | 284,3765 USD | | 30.03.2026 | 284,312 USD | 284,312 USD | | 27.03.2026 | 284,1187 USD | 284,1187 USD | | 26.03.2026 | 284,0543 USD | 284,0543 USD | | 25.03.2026 | 283,9899 USD | 283,9899 USD | | 24.03.2026 | 283,9255 USD | 283,9255 USD | | 23.03.2026 | 283,8611 USD | 283,8611 USD | | 20.03.2026 | 283,6681 USD | 283,6681 USD | | 19.03.2026 | 283,6038 USD | 283,6038 USD | | 18.03.2026 | 283,5395 USD | 283,5395 USD | | 17.03.2026 | 283,4752 USD | 283,4752 USD | | 16.03.2026 | 283,4109 USD | 283,4109 USD | | 13.03.2026 | 283,2182 USD | 283,2182 USD | | 12.03.2026 | 283,154 USD | 283,154 USD | | 11.03.2026 | 283,0898 USD | 283,0898 USD | | 10.03.2026 | 283,0256 USD | 283,0256 USD | | 09.03.2026 | 282,9614 USD | 282,9614 USD | | 06.03.2026 | 282,769 USD | 282,769 USD | | 05.03.2026 | 282,7049 USD | 282,7049 USD | | 04.03.2026 | 282,6408 USD | 282,6408 USD | | 03.03.2026 | 282,5767 USD | 282,5767 USD | | 02.03.2026 | 282,5126 USD | 282,5126 USD | | 27.02.2026 | 282,3203 USD | 282,3203 USD | | 26.02.2026 | 282,2562 USD | 282,2562 USD | | 25.02.2026 | 282,1921 USD | 282,1921 USD | | 24.02.2026 | 282,1281 USD | 282,1281 USD | | 23.02.2026 | 282,0641 USD | 282,0641 USD | | 20.02.2026 | 281,8721 USD | 281,8721 USD | | 19.02.2026 | 281,8081 USD | 281,8081 USD | | 18.02.2026 | 281,7442 USD | 281,7442 USD | | 17.02.2026 | 281,6803 USD | 281,6803 USD | | 16.02.2026 | 281,6164 USD | 281,6164 USD | | 13.02.2026 | 281,4247 USD | 281,4247 USD | | 12.02.2026 | 281,3608 USD | 281,3608 USD | | 11.02.2026 | 281,297 USD | 281,297 USD | | 10.02.2026 | 281,2332 USD | 281,2332 USD | | 09.02.2026 | 281,1694 USD | 281,1694 USD | | 06.02.2026 | 280,978 USD | 280,978 USD | | 05.02.2026 | 280,9142 USD | 280,9142 USD | | 04.02.2026 | 280,8505 USD | 280,8505 USD | | 03.02.2026 | 280,7868 USD | 280,7868 USD | | 02.02.2026 | 280,7231 USD | 280,7231 USD | | 30.01.2026 | 280,5317 USD | 280,5317 USD | | 29.01.2026 | 280,468 USD | 280,468 USD | | 28.01.2026 | 280,4043 USD | 280,4043 USD | | 27.01.2026 | 280,3406 USD | 280,3406 USD | | 26.01.2026 | 280,2769 USD | 280,2769 USD | | 23.01.2026 | 280,0858 USD | 280,0858 USD | | 22.01.2026 | 280,0222 USD | 280,0222 USD | | 21.01.2026 | 279,9586 USD | 279,9586 USD | | 20.01.2026 | 279,895 USD | 279,895 USD | | 19.01.2026 | 279,8314 USD | 279,8314 USD | | 16.01.2026 | 279,6406 USD | 279,6406 USD | | 15.01.2026 | 279,5771 USD | 279,5771 USD | | 14.01.2026 | 279,5136 USD | 279,5136 USD | | 13.01.2026 | 279,4501 USD | 279,4501 USD | | 12.01.2026 | 279,3866 USD | 279,3866 USD | | 09.01.2026 | 279,1961 USD | 279,1961 USD | | 08.01.2026 | 279,1327 USD | 279,1327 USD | | 07.01.2026 | 279,0693 USD | 279,0693 USD | | 06.01.2026 | 279,0059 USD | 279,0059 USD | | 05.01.2026 | 278,9425 USD | 278,9425 USD | | 02.01.2026 | 278,7523 USD | 278,7523 USD | | 31.12.2025 | 278,6231 USD | 278,6231 USD | | 30.12.2025 | 278,5585 USD | 278,5585 USD | | 29.12.2025 | 278,494 USD | 278,494 USD | | 26.12.2025 | 278,3005 USD | 278,3005 USD | | 24.12.2025 | 278,1715 USD | 278,1715 USD | | 23.12.2025 | 278,107 USD | 278,107 USD | | 22.12.2025 | 278,0426 USD | 278,0426 USD | | 19.12.2025 | 277,8494 USD | 277,8494 USD | | 18.12.2025 | 277,785 USD | 277,785 USD | | 17.12.2025 | 277,7206 USD | 277,7206 USD | | 16.12.2025 | 277,6563 USD | 277,6563 USD | | 15.12.2025 | 277,592 USD | 277,592 USD | | 12.12.2025 | 277,3991 USD | 277,3991 USD | | 11.12.2025 | 277,3348 USD | 277,3348 USD | | 10.12.2025 | 277,2705 USD | 277,2705 USD | | 09.12.2025 | 277,2063 USD | 277,2063 USD | | 08.12.2025 | 277,1421 USD | 277,1421 USD | | 05.12.2025 | 276,9495 USD | 276,9495 USD | | 04.12.2025 | 276,8853 USD | 276,8853 USD | | 03.12.2025 | 276,8211 USD | 276,8211 USD | | 02.12.2025 | 276,757 USD | 276,757 USD | | 01.12.2025 | 276,6929 USD | 276,6929 USD | | 28.11.2025 | 276,4968 USD | 276,4968 USD | | 27.11.2025 | 276,4315 USD | 276,4315 USD | | 26.11.2025 | 276,3662 USD | 276,3662 USD | | 25.11.2025 | 276,3009 USD | 276,3009 USD | | 24.11.2025 | 276,2356 USD | 276,2356 USD | | 21.11.2025 | 276,0399 USD | 276,0399 USD | | 20.11.2025 | 275,9747 USD | 275,9747 USD | | 19.11.2025 | 275,9095 USD | 275,9095 USD | | 18.11.2025 | 275,8443 USD | 275,8443 USD | | 17.11.2025 | 275,7791 USD | 275,7791 USD | | 14.11.2025 | 275,5837 USD | 275,5837 USD | | 13.11.2025 | 275,5186 USD | 275,5186 USD | | 12.11.2025 | 275,4535 USD | 275,4535 USD | | 11.11.2025 | 275,3884 USD | 275,3884 USD | | 10.11.2025 | 275,3233 USD | 275,3233 USD | | 07.11.2025 | 275,1283 USD | 275,1283 USD | | 06.11.2025 | 275,0633 USD | 275,0633 USD | | 05.11.2025 | 274,9983 USD | 274,9983 USD | | 04.11.2025 | 274,9333 USD | 274,9333 USD | | 03.11.2025 | 274,8683 USD | 274,8683 USD | | 31.10.2025 | 274,6709 USD | 274,6709 USD | | 30.10.2025 | 274,6051 USD | 274,6051 USD | | 29.10.2025 | 274,5393 USD | 274,5393 USD | | 28.10.2025 | 274,4735 USD | 274,4735 USD | | 27.10.2025 | 274,4077 USD | 274,4077 USD | | 24.10.2025 | 274,2106 USD | 274,2106 USD | | 23.10.2025 | 274,1449 USD | 274,1449 USD | | 22.10.2025 | 274,0792 USD | 274,0792 USD | | 21.10.2025 | 274,0135 USD | 274,0135 USD | | 20.10.2025 | 273,9479 USD | 273,9479 USD | | 17.10.2025 | 273,7511 USD | 273,7511 USD | | 16.10.2025 | 273,6855 USD | 273,6855 USD | | 15.10.2025 | 273,6199 USD | 273,6199 USD | | 14.10.2025 | 273,5543 USD | 273,5543 USD | | 13.10.2025 | 273,4888 USD | 273,4888 USD | | 10.10.2025 | 273,2923 USD | 273,2923 USD | | 09.10.2025 | 273,2268 USD | 273,2268 USD | | 08.10.2025 | 273,1613 USD | 273,1613 USD | | 07.10.2025 | 273,0959 USD | 273,0959 USD | | 06.10.2025 | 273,0305 USD | 273,0305 USD | | 03.10.2025 | 272,8343 USD | 272,8343 USD | | 02.10.2025 | 272,7689 USD | 272,7689 USD | | 01.10.2025 | 272,7036 USD | 272,7036 USD | | 30.09.2025 | 272,6372 USD | 272,6372 USD | | 29.09.2025 | 272,5708 USD | 272,5708 USD | | 26.09.2025 | 272,3716 USD | 272,3716 USD | | 25.09.2025 | 272,3052 USD | 272,3052 USD | | 24.09.2025 | 272,2389 USD | 272,2389 USD | | 23.09.2025 | 272,1726 USD | 272,1726 USD | | 22.09.2025 | 272,1063 USD | 272,1063 USD | | 19.09.2025 | 271,9074 USD | 271,9074 USD | | 18.09.2025 | 271,8412 USD | 271,8412 USD | | 17.09.2025 | 271,775 USD | 271,775 USD | | 16.09.2025 | 271,7088 USD | 271,7088 USD | | 15.09.2025 | 271,6426 USD | 271,6426 USD | | 12.09.2025 | 271,4441 USD | 271,4441 USD | | 11.09.2025 | 271,378 USD | 271,378 USD | | 10.09.2025 | 271,3119 USD | 271,3119 USD | | 09.09.2025 | 271,2458 USD | 271,2458 USD | | 08.09.2025 | 271,1797 USD | 271,1797 USD | | 05.09.2025 | 270,9816 USD | 270,9816 USD | | 04.09.2025 | 270,9156 USD | 270,9156 USD | | 03.09.2025 | 270,8496 USD | 270,8496 USD | | 02.09.2025 | 270,7836 USD | 270,7836 USD | | 01.09.2025 | 270,7176 USD | 270,7176 USD | | 29.08.2025 | 270,5181 USD | 270,5181 USD | | 28.08.2025 | 270,4516 USD | 270,4516 USD | | 27.08.2025 | 270,3851 USD | 270,3851 USD | | 26.08.2025 | 270,3186 USD | 270,3186 USD | | 25.08.2025 | 270,2522 USD | 270,2522 USD | | 22.08.2025 | 270,053 USD | 270,053 USD | | 21.08.2025 | 269,9866 USD | 269,9866 USD | | 20.08.2025 | 269,9202 USD | 269,9202 USD | | 19.08.2025 | 269,8539 USD | 269,8539 USD | | 18.08.2025 | 269,7876 USD | 269,7876 USD | | 15.08.2025 | 269,5887 USD | 269,5887 USD | | 14.08.2025 | 269,5224 USD | 269,5224 USD | | 13.08.2025 | 269,4561 USD | 269,4561 USD | | 12.08.2025 | 269,3899 USD | 269,3899 USD | | 11.08.2025 | 269,3237 USD | 269,3237 USD | | 08.08.2025 | 269,1251 USD | 269,1251 USD | | 07.08.2025 | 269,0589 USD | 269,0589 USD | | 06.08.2025 | 268,9928 USD | 268,9928 USD | | 05.08.2025 | 268,9267 USD | 268,9267 USD | | 04.08.2025 | 268,8606 USD | 268,8606 USD | | 01.08.2025 | 268,6623 USD | 268,6623 USD | | 31.07.2025 | 268,5964 USD | 268,5964 USD | | 30.07.2025 | 268,5306 USD | 268,5306 USD | | 29.07.2025 | 268,4648 USD | 268,4648 USD | | 28.07.2025 | 268,399 USD | 268,399 USD | | 25.07.2025 | 268,2016 USD | 268,2016 USD | | 24.07.2025 | 268,1358 USD | 268,1358 USD | | 23.07.2025 | 268,0701 USD | 268,0701 USD | | 22.07.2025 | 268,0044 USD | 268,0044 USD | | 21.07.2025 | 267,9387 USD | 267,9387 USD | | 18.07.2025 | 267,7416 USD | 267,7416 USD | | 17.07.2025 | 267,676 USD | 267,676 USD | | 16.07.2025 | 267,6104 USD | 267,6104 USD | | 15.07.2025 | 267,5448 USD | 267,5448 USD | | 14.07.2025 | 267,4792 USD | 267,4792 USD | | 11.07.2025 | 267,2825 USD | 267,2825 USD | | 10.07.2025 | 267,217 USD | 267,217 USD | | 09.07.2025 | 267,1515 USD | 267,1515 USD | | 08.07.2025 | 267,086 USD | 267,086 USD | | 07.07.2025 | 267,0205 USD | 267,0205 USD | | 04.07.2025 | 266,8242 USD | 266,8242 USD | | 03.07.2025 | 266,7588 USD | 266,7588 USD | | 02.07.2025 | 266,6934 USD | 266,6934 USD | | 01.07.2025 | 266,628 USD | 266,628 USD | | 30.06.2025 | 266,5627 USD | 266,5627 USD | | 27.06.2025 | 266,3668 USD | 266,3668 USD | | 26.06.2025 | 266,3016 USD | 266,3016 USD | | 25.06.2025 | 266,2364 USD | 266,2364 USD | | 24.06.2025 | 266,1712 USD | 266,1712 USD | | 23.06.2025 | 266,106 USD | 266,106 USD | | 20.06.2025 | 265,9105 USD | 265,9105 USD | | 19.06.2025 | 265,8454 USD | 265,8454 USD | | 18.06.2025 | 265,7803 USD | 265,7803 USD | | 17.06.2025 | 265,7152 USD | 265,7152 USD | | 16.06.2025 | 265,6501 USD | 265,6501 USD | | 13.06.2025 | 265,4549 USD | 265,4549 USD | | 12.06.2025 | 265,3899 USD | 265,3899 USD | | 11.06.2025 | 265,3249 USD | 265,3249 USD | | 10.06.2025 | 265,2599 USD | 265,2599 USD | | 09.06.2025 | 265,1949 USD | 265,1949 USD | | 06.06.2025 | 265,0001 USD | 265,0001 USD | | 05.06.2025 | 264,9352 USD | 264,9352 USD | | 04.06.2025 | 264,8703 USD | 264,8703 USD | | 03.06.2025 | 264,8054 USD | 264,8054 USD | | 02.06.2025 | 264,7405 USD | 264,7405 USD | | 30.05.2025 | 264,5458 USD | 264,5458 USD | | 29.05.2025 | 264,4809 USD | 264,4809 USD | | 28.05.2025 | 264,416 USD | 264,416 USD | | 27.05.2025 | 264,3511 USD | 264,3511 USD | | 26.05.2025 | 264,2863 USD | 264,2863 USD | | 23.05.2025 | 264,0919 USD | 264,0919 USD | | 22.05.2025 | 264,0271 USD | 264,0271 USD | | 21.05.2025 | 263,9623 USD | 263,9623 USD | | 20.05.2025 | 263,8976 USD | 263,8976 USD | | 19.05.2025 | 263,8329 USD | 263,8329 USD | | 16.05.2025 | 263,6388 USD | 263,6388 USD | | 15.05.2025 | 263,5741 USD | 263,5741 USD | | 14.05.2025 | 263,5095 USD | 263,5095 USD | | 13.05.2025 | 263,4449 USD | 263,4449 USD | | 12.05.2025 | 263,3803 USD | 263,3803 USD | | 09.05.2025 | 263,1865 USD | 263,1865 USD | | 08.05.2025 | 263,122 USD | 263,122 USD | | 07.05.2025 | 263,0575 USD | 263,0575 USD | | 06.05.2025 | 262,993 USD | 262,993 USD | | 05.05.2025 | 262,9285 USD | 262,9285 USD | | 02.05.2025 | 262,735 USD | 262,735 USD | | 01.05.2025 | 262,735 USD | 262,735 USD |
|